Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:04 | 12 | 80,05 |
19.09.24 11:51:04 | 11 | 80,05 |
19.09.24 11:50:59 | 47 | 80,05 |
19.09.24 11:50:59 | 56 | 80,05 |
19.09.24 11:50:59 | 36 | 80,05 |
19.09.24 11:50:59 | 50 | 80,04 |
19.09.24 11:50:59 | 44 | 80,04 |
19.09.24 11:50:59 | 58 | 80,03 |
19.09.24 11:50:59 | 7 | 80,02 |
19.09.24 11:50:59 | 5 | 80,02 |
19.09.24 11:50:59 | 48 | 79,98 |
19.09.24 11:50:59 | 58 | 79,98 |
19.09.24 11:50:59 | 6 | 79,97 |
19.09.24 11:49:56 | 6 | 79,91 |
19.09.24 11:49:56 | 36 | 79,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:56 | 23 | 79,92 |
19.09.24 11:49:56 | 3 | 79,92 |
19.09.24 11:49:53 | 16 | 79,95 |
19.09.24 11:48:23 | 52 | 79,93 |
19.09.24 11:48:23 | 45 | 79,93 |
19.09.24 11:48:23 | 47 | 79,93 |
19.09.24 11:48:23 | 4 | 79,94 |
19.09.24 11:48:23 | 120 | 79,94 |
19.09.24 11:48:23 | 32 | 79,94 |
19.09.24 11:48:23 | 43 | 79,94 |
19.09.24 11:48:23 | 46 | 79,94 |
19.09.24 11:48:08 | 66 | 79,96 |
19.09.24 11:48:08 | 37 | 79,96 |
19.09.24 11:48:08 | 59 | 79,95 |
19.09.24 11:48:08 | 14 | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:08 | 5 | 79,94 |
19.09.24 11:47:53 | 30 | 79,92 |
19.09.24 11:47:53 | 55 | 79,94 |
19.09.24 11:47:53 | 1 | 79,93 |
19.09.24 11:47:53 | 2 | 79,92 |
19.09.24 11:47:53 | 6 | 79,92 |
19.09.24 11:47:53 | 1 | 79,92 |
19.09.24 11:47:53 | 56 | 79,92 |
19.09.24 11:47:47 | 15 | 79,89 |
19.09.24 11:47:47 | 11 | 79,90 |
19.09.24 11:47:47 | 44 | 79,89 |
19.09.24 11:47:47 | 16 | 79,89 |
19.09.24 11:42:14 | 15 | 79,88 |
19.09.24 11:42:14 | 34 | 79,88 |
19.09.24 11:37:34 | 1 | 79,90 |