Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:31 | 31 | 79,45 |
18.09.24 17:06:29 | 14 | 79,41 |
18.09.24 17:06:29 | 73 | 79,41 |
18.09.24 17:06:27 | 4 | 79,38 |
18.09.24 17:06:27 | 3 | 79,37 |
18.09.24 17:06:27 | 57 | 79,35 |
18.09.24 17:06:27 | 30 | 79,35 |
18.09.24 17:06:27 | 63 | 79,35 |
18.09.24 17:06:27 | 36 | 79,34 |
18.09.24 17:06:27 | 21 | 79,34 |
18.09.24 17:06:27 | 20 | 79,34 |
18.09.24 17:06:27 | 62 | 79,34 |
18.09.24 17:06:27 | 19 | 79,34 |
18.09.24 17:06:27 | 84 | 79,33 |
18.09.24 17:06:27 | 44 | 79,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:27 | 4 | 79,32 |
18.09.24 17:06:25 | 87 | 79,28 |
18.09.24 17:04:21 | 69 | 79,32 |
18.09.24 17:04:21 | 17 | 79,32 |
18.09.24 17:02:47 | 24 | 79,29 |
18.09.24 17:02:47 | 32 | 79,29 |
18.09.24 16:57:23 | 1 | 79,31 |
18.09.24 16:57:23 | 33 | 79,32 |
18.09.24 16:56:13 | 4 | 79,35 |
18.09.24 16:56:13 | 82 | 79,34 |
18.09.24 16:56:13 | 8 | 79,34 |
18.09.24 16:56:08 | 54 | 79,32 |
18.09.24 16:56:08 | 13 | 79,33 |
18.09.24 16:55:58 | 54 | 79,35 |
18.09.24 16:55:57 | 10 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:57 | 37 | 79,34 |
18.09.24 16:55:57 | 1 | 79,35 |
18.09.24 16:55:57 | 36 | 79,35 |
18.09.24 16:55:57 | 98 | 79,34 |
18.09.24 16:55:57 | 61 | 79,34 |
18.09.24 16:55:57 | 7 | 79,34 |
18.09.24 16:55:57 | 43 | 79,33 |
18.09.24 16:55:57 | 20 | 79,33 |
18.09.24 16:55:57 | 20 | 79,32 |
18.09.24 16:55:57 | 14 | 79,31 |
18.09.24 16:55:57 | 19 | 79,31 |
18.09.24 16:54:38 | 1 | 79,26 |
18.09.24 16:54:37 | 5 | 79,27 |
18.09.24 16:54:06 | 9 | 79,33 |
18.09.24 16:54:02 | 12 | 79,40 |