Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:48 | 97 | 79,75 |
18.09.24 16:29:48 | 35 | 79,74 |
18.09.24 16:29:48 | 22 | 79,74 |
18.09.24 16:29:48 | 30 | 79,74 |
18.09.24 16:29:48 | 3 | 79,74 |
18.09.24 16:29:48 | 2 | 79,73 |
18.09.24 16:29:48 | 8 | 79,73 |
18.09.24 16:29:48 | 8 | 79,71 |
18.09.24 16:28:43 | 385 | 79,71 |
18.09.24 16:28:43 | 72 | 79,71 |
18.09.24 16:28:43 | 35 | 79,71 |
18.09.24 16:28:43 | 8 | 79,71 |
18.09.24 16:27:57 | 4 | 79,66 |
18.09.24 16:27:57 | 6 | 79,66 |
18.09.24 16:26:24 | 23 | 79,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:54 | 61 | 79,73 |
18.09.24 16:25:54 | 41 | 79,71 |
18.09.24 16:25:54 | 16 | 79,71 |
18.09.24 16:25:54 | 5 | 79,71 |
18.09.24 16:25:54 | 34 | 79,70 |
18.09.24 16:21:53 | 2 | 79,67 |
18.09.24 16:21:53 | 16 | 79,70 |
18.09.24 16:21:53 | 79 | 79,68 |
18.09.24 16:21:53 | 16 | 79,68 |
18.09.24 16:15:50 | 4 | 79,60 |
18.09.24 16:15:50 | 14 | 79,60 |
18.09.24 16:15:50 | 54 | 79,60 |
18.09.24 16:14:45 | 65 | 79,65 |
18.09.24 16:14:43 | 28 | 79,65 |
18.09.24 16:14:43 | 1 | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:43 | 97 | 79,64 |
18.09.24 16:14:43 | 63 | 79,63 |
18.09.24 16:14:43 | 7 | 79,62 |
18.09.24 16:14:43 | 94 | 79,61 |
18.09.24 16:13:43 | 55 | 79,58 |
18.09.24 16:13:43 | 57 | 79,58 |
18.09.24 16:13:43 | 61 | 79,58 |
18.09.24 16:13:43 | 24 | 79,61 |
18.09.24 16:13:43 | 37 | 79,61 |
18.09.24 16:12:12 | 10 | 79,62 |
18.09.24 16:12:12 | 3 | 79,62 |
18.09.24 16:12:12 | 1 | 79,62 |
18.09.24 16:11:50 | 30 | 79,63 |
18.09.24 16:11:50 | 17 | 79,64 |
18.09.24 16:11:50 | 54 | 79,65 |