Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:53 | 1 | 79,77 |
19.09.24 16:05:53 | 45 | 79,79 |
19.09.24 16:05:18 | 143 | 79,79 |
19.09.24 16:03:53 | 70 | 79,83 |
19.09.24 16:03:53 | 55 | 79,81 |
19.09.24 16:03:53 | 35 | 79,78 |
19.09.24 16:03:29 | 57 | 79,76 |
19.09.24 16:03:29 | 55 | 79,75 |
19.09.24 16:03:29 | 39 | 79,74 |
19.09.24 16:03:26 | 22 | 79,66 |
19.09.24 16:03:26 | 43 | 79,67 |
19.09.24 16:03:26 | 37 | 79,67 |
19.09.24 16:03:23 | 325 | 79,71 |
19.09.24 16:03:23 | 67 | 79,75 |
19.09.24 16:03:23 | 16 | 79,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:23 | 9 | 79,75 |
19.09.24 16:03:23 | 6 | 79,75 |
19.09.24 16:03:23 | 1 | 79,75 |
19.09.24 16:03:22 | 175 | 79,81 |
19.09.24 16:03:22 | 21 | 79,81 |
19.09.24 16:03:22 | 21 | 79,81 |
19.09.24 16:03:22 | 23 | 79,82 |
19.09.24 16:02:52 | 6 | 79,84 |
19.09.24 16:02:00 | 3 | 79,81 |
19.09.24 16:02:00 | 24 | 79,81 |
19.09.24 16:02:00 | 30 | 79,81 |
19.09.24 16:02:00 | 16 | 79,81 |
19.09.24 16:02:00 | 18 | 79,81 |
19.09.24 16:02:00 | 30 | 79,82 |
19.09.24 16:02:00 | 42 | 79,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:00 | 22 | 79,84 |
19.09.24 16:02:00 | 61 | 79,83 |
19.09.24 16:02:00 | 22 | 79,81 |
19.09.24 16:01:05 | 54 | 79,80 |
19.09.24 16:01:05 | 34 | 79,81 |
19.09.24 16:01:02 | 38 | 79,84 |
19.09.24 16:01:02 | 24 | 79,84 |
19.09.24 16:01:02 | 37 | 79,84 |
19.09.24 16:01:02 | 1 | 79,88 |
19.09.24 16:01:02 | 85 | 79,87 |
19.09.24 16:01:02 | 88 | 79,87 |
19.09.24 16:01:02 | 72 | 79,86 |
19.09.24 16:00:02 | 35 | 79,90 |
19.09.24 16:00:02 | 216 | 79,91 |
19.09.24 16:00:02 | 78 | 79,91 |