Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:13 | 60 | 79,91 |
19.09.24 15:59:09 | 23 | 79,92 |
19.09.24 15:59:09 | 46 | 79,92 |
19.09.24 15:58:34 | 97 | 79,95 |
19.09.24 15:58:34 | 2 | 79,95 |
19.09.24 15:58:34 | 35 | 79,94 |
19.09.24 15:58:34 | 13 | 79,92 |
19.09.24 15:55:48 | 13 | 79,97 |
19.09.24 15:55:30 | 46 | 79,97 |
19.09.24 15:55:30 | 6 | 79,98 |
19.09.24 15:55:30 | 42 | 79,98 |
19.09.24 15:55:30 | 2 | 80,00 |
19.09.24 15:55:29 | 67 | 80,02 |
19.09.24 15:55:29 | 20 | 80,02 |
19.09.24 15:55:29 | 3 | 80,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:29 | 46 | 80,03 |
19.09.24 15:55:29 | 43 | 80,03 |
19.09.24 15:55:29 | 3 | 80,03 |
19.09.24 15:55:29 | 176 | 80,03 |
19.09.24 15:55:29 | 1 | 80,03 |
19.09.24 15:55:29 | 33 | 80,03 |
19.09.24 15:55:29 | 23 | 80,03 |
19.09.24 15:55:29 | 23 | 80,03 |
19.09.24 15:55:29 | 46 | 80,03 |
19.09.24 15:52:28 | 76 | 80,02 |
19.09.24 15:52:27 | 30 | 79,99 |
19.09.24 15:52:26 | 4 | 79,96 |
19.09.24 15:52:26 | 33 | 79,96 |
19.09.24 15:52:26 | 64 | 79,95 |
19.09.24 15:52:26 | 50 | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:26 | 63 | 79,93 |
19.09.24 15:52:24 | 93 | 79,92 |
19.09.24 15:52:24 | 126 | 79,90 |
19.09.24 15:52:23 | 28 | 79,87 |
19.09.24 15:51:32 | 97 | 79,88 |
19.09.24 15:51:32 | 59 | 79,87 |
19.09.24 15:51:32 | 19 | 79,87 |
19.09.24 15:51:32 | 19 | 79,86 |
19.09.24 15:51:09 | 4 | 79,84 |
19.09.24 15:51:09 | 35 | 79,85 |
19.09.24 15:51:09 | 28 | 79,85 |
19.09.24 15:51:09 | 24 | 79,85 |
19.09.24 15:51:09 | 16 | 79,85 |
19.09.24 15:51:09 | 53 | 79,85 |
19.09.24 15:50:01 | 22 | 79,87 |