Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:01 | 24 | 79,84 |
19.09.24 15:50:01 | 1 | 79,84 |
19.09.24 15:50:01 | 77 | 79,83 |
19.09.24 15:50:01 | 77 | 79,83 |
19.09.24 15:50:01 | 255 | 79,83 |
19.09.24 15:48:38 | 1 | 79,87 |
19.09.24 15:48:38 | 8 | 79,87 |
19.09.24 15:48:38 | 5 | 79,87 |
19.09.24 15:48:38 | 13 | 79,87 |
19.09.24 15:48:38 | 34 | 79,87 |
19.09.24 15:48:36 | 31 | 79,93 |
19.09.24 15:48:36 | 37 | 79,93 |
19.09.24 15:48:36 | 62 | 80,00 |
19.09.24 15:48:36 | 134 | 80,00 |
19.09.24 15:48:36 | 34 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:36 | 45 | 80,01 |
19.09.24 15:48:36 | 9 | 79,99 |
19.09.24 15:48:36 | 3,02 Tsd. | 80,00 |
19.09.24 15:48:36 | 16 | 80,03 |
19.09.24 15:48:35 | 98 | 80,05 |
19.09.24 15:48:35 | 6 | 80,07 |
19.09.24 15:48:35 | 59 | 80,08 |
19.09.24 15:48:35 | 70 | 80,08 |
19.09.24 15:48:25 | 24 | 80,10 |
19.09.24 15:48:24 | 99 | 80,00 |
19.09.24 15:48:24 | 22 | 79,95 |
19.09.24 15:48:24 | 15 | 79,95 |
19.09.24 15:48:24 | 23 | 79,94 |
19.09.24 15:48:24 | 13 | 79,94 |
19.09.24 15:48:24 | 37 | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:24 | 55 | 79,93 |
19.09.24 15:48:24 | 61 | 79,93 |
19.09.24 15:48:24 | 98 | 79,93 |
19.09.24 15:48:24 | 111 | 79,93 |
19.09.24 15:48:24 | 61 | 79,92 |
19.09.24 15:48:24 | 48 | 79,92 |
19.09.24 15:48:24 | 11 | 79,92 |
19.09.24 15:48:24 | 13 | 79,92 |
19.09.24 15:47:26 | 1,07 Tsd. | 79,87 |
19.09.24 15:47:26 | 34 | 79,88 |
19.09.24 15:47:26 | 53 | 79,89 |
19.09.24 15:47:26 | 6 | 79,88 |
19.09.24 15:47:26 | 48 | 79,87 |
19.09.24 15:47:26 | 72 | 79,87 |
19.09.24 15:47:26 | 60 | 79,87 |