Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:37 | 25 | 79,46 |
19.09.24 16:33:37 | 15 | 79,46 |
19.09.24 16:33:35 | 4 | 79,51 |
19.09.24 16:33:02 | 4 | 79,46 |
19.09.24 16:33:02 | 4 | 79,46 |
19.09.24 16:33:02 | 4 | 79,46 |
19.09.24 16:33:02 | 3 | 79,46 |
19.09.24 16:32:03 | 18 | 79,48 |
19.09.24 16:32:03 | 14 | 79,48 |
19.09.24 16:32:02 | 24 | 79,49 |
19.09.24 16:32:02 | 1 | 79,49 |
19.09.24 16:32:00 | 97 | 79,51 |
19.09.24 16:32:00 | 24 | 79,51 |
19.09.24 16:32:00 | 13 | 79,52 |
19.09.24 16:32:00 | 10 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:05 | 6 | 79,56 |
19.09.24 16:31:05 | 97 | 79,55 |
19.09.24 16:30:36 | 13 | 79,49 |
19.09.24 16:30:36 | 13 | 79,49 |
19.09.24 16:30:36 | 60 | 79,53 |
19.09.24 16:30:36 | 1 | 79,53 |
19.09.24 16:30:36 | 1 | 79,53 |
19.09.24 16:30:36 | 1 | 79,53 |
19.09.24 16:30:35 | 45 | 79,51 |
19.09.24 16:30:35 | 9 | 79,50 |
19.09.24 16:29:43 | 140 | 79,52 |
19.09.24 16:29:43 | 120 | 79,52 |
19.09.24 16:29:43 | 25 | 79,52 |
19.09.24 16:29:43 | 9 | 79,52 |
19.09.24 16:29:43 | 6 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:47 | 21 | 79,49 |
19.09.24 16:26:47 | 23 | 79,50 |
19.09.24 16:26:47 | 21 | 79,50 |
19.09.24 16:26:37 | 27 | 79,51 |
19.09.24 16:26:35 | 10 | 79,52 |
19.09.24 16:26:35 | 49 | 79,55 |
19.09.24 16:26:35 | 48 | 79,55 |
19.09.24 16:26:35 | 3 | 79,55 |
19.09.24 16:26:24 | 27 | 79,51 |
19.09.24 16:26:24 | 47 | 79,52 |
19.09.24 16:26:11 | 12 | 79,54 |
19.09.24 16:25:52 | 22 | 79,52 |
19.09.24 16:25:52 | 1 | 79,52 |
19.09.24 16:25:46 | 22 | 79,51 |
19.09.24 16:25:46 | 1 | 79,51 |