Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 43 | 79,20 |
19.09.24 16:59:08 | 23 | 79,16 |
19.09.24 16:59:01 | 23 | 79,19 |
19.09.24 16:59:01 | 8 | 79,19 |
19.09.24 16:58:19 | 25 | 79,19 |
19.09.24 16:58:19 | 3 | 79,19 |
19.09.24 16:58:19 | 12 | 79,19 |
19.09.24 16:58:19 | 87 | 79,21 |
19.09.24 16:57:40 | 123 | 79,22 |
19.09.24 16:57:06 | 87 | 79,20 |
19.09.24 16:57:06 | 36 | 79,21 |
19.09.24 16:57:06 | 43 | 79,22 |
19.09.24 16:56:59 | 14 | 79,24 |
19.09.24 16:56:05 | 35 | 79,20 |
19.09.24 16:55:48 | 73 | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:48 | 102 | 79,19 |
19.09.24 16:55:48 | 48 | 79,18 |
19.09.24 16:55:48 | 126 | 79,18 |
19.09.24 16:55:48 | 55 | 79,17 |
19.09.24 16:55:48 | 42 | 79,16 |
19.09.24 16:55:48 | 6 | 79,16 |
19.09.24 16:54:43 | 133 | 79,13 |
19.09.24 16:54:22 | 54 | 79,10 |
19.09.24 16:54:22 | 41 | 79,10 |
19.09.24 16:54:21 | 1 | 79,08 |
19.09.24 16:54:21 | 2 | 79,08 |
19.09.24 16:54:20 | 18 | 79,09 |
19.09.24 16:54:20 | 49 | 79,09 |
19.09.24 16:54:20 | 3 | 79,09 |
19.09.24 16:54:20 | 11 | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:15 | 47 | 79,14 |
19.09.24 16:54:15 | 93 | 79,17 |
19.09.24 16:54:15 | 72 | 79,17 |
19.09.24 16:54:15 | 25 | 79,17 |
19.09.24 16:54:15 | 93 | 79,17 |
19.09.24 16:54:15 | 67 | 79,17 |
19.09.24 16:54:15 | 57 | 79,16 |
19.09.24 16:54:15 | 43 | 79,16 |
19.09.24 16:54:15 | 124 | 79,13 |
19.09.24 16:54:15 | 134 | 79,13 |
19.09.24 16:54:15 | 3 | 79,13 |
19.09.24 16:52:22 | 15 | 79,09 |
19.09.24 16:52:22 | 3 | 79,09 |
19.09.24 16:52:14 | 5 | 79,11 |
19.09.24 16:52:14 | 38 | 79,10 |