Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:47 | 2 | 80,13 |
19.09.24 15:43:47 | 52 | 80,13 |
19.09.24 15:43:40 | 27 | 80,13 |
19.09.24 15:43:40 | 25 | 80,16 |
19.09.24 15:43:39 | 39 | 80,17 |
19.09.24 15:43:35 | 70 | 80,17 |
19.09.24 15:43:35 | 27 | 80,17 |
19.09.24 15:43:35 | 26 | 80,20 |
19.09.24 15:43:35 | 26 | 80,20 |
19.09.24 15:43:35 | 26 | 80,21 |
19.09.24 15:43:35 | 35 | 80,22 |
19.09.24 15:43:35 | 15 | 80,22 |
19.09.24 15:43:35 | 39 | 80,25 |
19.09.24 15:43:35 | 57 | 80,25 |
19.09.24 15:43:35 | 26 | 80,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:35 | 53 | 80,25 |
19.09.24 15:43:35 | 26 | 80,26 |
19.09.24 15:43:35 | 13 | 80,26 |
19.09.24 15:42:07 | 67 | 80,29 |
19.09.24 15:42:07 | 16 | 80,29 |
19.09.24 15:41:37 | 4 | 80,29 |
19.09.24 15:41:37 | 29 | 80,29 |
19.09.24 15:41:37 | 4 | 80,28 |
19.09.24 15:41:37 | 30 | 80,28 |
19.09.24 15:41:37 | 26 | 80,30 |
19.09.24 15:41:37 | 15 | 80,31 |
19.09.24 15:41:37 | 40 | 80,32 |
19.09.24 15:41:37 | 26 | 80,32 |
19.09.24 15:41:37 | 8 | 80,32 |
19.09.24 15:41:29 | 25 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:10 | 7 | 80,34 |
19.09.24 15:41:10 | 31 | 80,34 |
19.09.24 15:41:10 | 54 | 80,34 |
19.09.24 15:41:10 | 25 | 80,34 |
19.09.24 15:40:34 | 107 | 80,36 |
19.09.24 15:40:34 | 93 | 80,36 |
19.09.24 15:40:34 | 112 | 80,36 |
19.09.24 15:40:34 | 66 | 80,35 |
19.09.24 15:39:27 | 103 | 80,34 |
19.09.24 15:39:27 | 8 | 80,34 |
19.09.24 15:39:27 | 1 | 80,34 |
19.09.24 15:39:27 | 9 | 80,34 |
19.09.24 15:39:27 | 7 | 80,34 |
19.09.24 15:39:04 | 71 | 80,34 |
19.09.24 15:39:04 | 67 | 80,34 |