Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:12 | 7 | 80,50 |
19.09.24 14:48:12 | 55 | 80,50 |
19.09.24 14:48:12 | 33 | 80,50 |
19.09.24 14:48:12 | 7 | 80,49 |
19.09.24 14:48:12 | 17 | 80,49 |
19.09.24 14:48:12 | 7 | 80,48 |
19.09.24 14:48:12 | 12 | 80,48 |
19.09.24 14:44:11 | 36 | 80,48 |
19.09.24 14:44:11 | 26 | 80,47 |
19.09.24 14:44:11 | 6 | 80,47 |
19.09.24 14:44:11 | 16 | 80,47 |
19.09.24 14:44:11 | 34 | 80,47 |
19.09.24 14:44:11 | 21 | 80,47 |
19.09.24 14:44:11 | 21 | 80,47 |
19.09.24 14:44:11 | 30 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:11 | 19 | 80,47 |
19.09.24 14:44:11 | 18 | 80,47 |
19.09.24 14:43:18 | 15 | 80,44 |
19.09.24 14:41:16 | 1 | 80,44 |
19.09.24 14:41:16 | 30 | 80,44 |
19.09.24 14:41:16 | 56 | 80,44 |
19.09.24 14:38:20 | 45 | 80,45 |
19.09.24 14:38:20 | 30 | 80,45 |
19.09.24 14:38:20 | 1 | 80,45 |
19.09.24 14:37:17 | 31 | 80,46 |
19.09.24 14:37:17 | 160 | 80,46 |
19.09.24 14:37:17 | 26 | 80,46 |
19.09.24 14:33:50 | 56 | 80,47 |
19.09.24 14:33:50 | 30 | 80,47 |
19.09.24 14:33:50 | 17 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:50 | 51 | 80,47 |
19.09.24 14:33:50 | 55 | 80,47 |
19.09.24 14:33:50 | 2 | 80,47 |
19.09.24 14:33:46 | 28 | 80,48 |
19.09.24 14:33:46 | 166 | 80,49 |
19.09.24 14:33:46 | 103 | 80,49 |
19.09.24 14:33:40 | 68 | 80,50 |
19.09.24 14:33:40 | 50 | 80,50 |
19.09.24 14:33:40 | 13 | 80,50 |
19.09.24 14:33:30 | 63 | 80,51 |
19.09.24 14:33:30 | 59 | 80,51 |
19.09.24 14:33:30 | 103 | 80,50 |
19.09.24 14:33:30 | 56 | 80,50 |
19.09.24 14:33:30 | 28 | 80,47 |
19.09.24 14:33:30 | 34 | 80,47 |