Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:56 | 17 | 80,52 |
19.09.24 15:07:56 | 61 | 80,52 |
19.09.24 15:07:56 | 51 | 80,52 |
19.09.24 15:07:56 | 47 | 80,52 |
19.09.24 15:07:56 | 56 | 80,52 |
19.09.24 15:06:43 | 3 | 80,55 |
19.09.24 15:06:43 | 2 | 80,55 |
19.09.24 15:06:43 | 62 | 80,55 |
19.09.24 15:06:43 | 3 | 80,55 |
19.09.24 15:06:43 | 40 | 80,55 |
19.09.24 15:03:28 | 39 | 80,53 |
19.09.24 15:03:28 | 38 | 80,53 |
19.09.24 15:00:54 | 17 | 80,53 |
19.09.24 15:00:54 | 29 | 80,53 |
19.09.24 15:00:04 | 68 | 80,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:04 | 7 | 80,53 |
19.09.24 14:56:14 | 3 | 80,55 |
19.09.24 14:56:14 | 48 | 80,55 |
19.09.24 14:56:14 | 23 | 80,55 |
19.09.24 14:52:14 | 15 | 80,53 |
19.09.24 14:52:14 | 28 | 80,53 |
19.09.24 14:51:31 | 6 | 80,54 |
19.09.24 14:49:29 | 97 | 80,54 |
19.09.24 14:49:29 | 28 | 80,54 |
19.09.24 14:49:29 | 49 | 80,54 |
19.09.24 14:49:29 | 40 | 80,54 |
19.09.24 14:49:29 | 6 | 80,54 |
19.09.24 14:49:24 | 56 | 80,55 |
19.09.24 14:49:24 | 132 | 80,56 |
19.09.24 14:49:24 | 29 | 80,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:24 | 96 | 80,56 |
19.09.24 14:48:15 | 62 | 80,61 |
19.09.24 14:48:15 | 23 | 80,58 |
19.09.24 14:48:15 | 27 | 80,58 |
19.09.24 14:48:15 | 24 | 80,56 |
19.09.24 14:48:15 | 40 | 80,55 |
19.09.24 14:48:12 | 27 | 80,53 |
19.09.24 14:48:12 | 26 | 80,54 |
19.09.24 14:48:12 | 36 | 80,54 |
19.09.24 14:48:12 | 62 | 80,54 |
19.09.24 14:48:12 | 55 | 80,54 |
19.09.24 14:48:12 | 65 | 80,53 |
19.09.24 14:48:12 | 37 | 80,53 |
19.09.24 14:48:12 | 2 | 80,53 |
19.09.24 14:48:12 | 28 | 80,51 |