Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:50 | 8 | 79,06 |
19.09.24 16:42:33 | 14 | 79,14 |
19.09.24 16:42:15 | 24 | 79,08 |
19.09.24 16:42:15 | 24 | 79,08 |
19.09.24 16:42:05 | 54 | 79,14 |
19.09.24 16:42:03 | 28 | 79,12 |
19.09.24 16:41:38 | 25 | 79,13 |
19.09.24 16:41:10 | 22 | 79,15 |
19.09.24 16:41:10 | 6 | 79,15 |
19.09.24 16:41:03 | 24 | 79,19 |
19.09.24 16:41:03 | 9 | 79,19 |
19.09.24 16:40:29 | 23 | 79,23 |
19.09.24 16:40:02 | 119 | 79,27 |
19.09.24 16:40:02 | 20 | 79,26 |
19.09.24 16:40:02 | 62 | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:02 | 82 | 79,25 |
19.09.24 16:40:02 | 59 | 79,25 |
19.09.24 16:40:02 | 61 | 79,24 |
19.09.24 16:39:57 | 12 | 79,21 |
19.09.24 16:39:57 | 2 | 79,21 |
19.09.24 16:39:55 | 60 | 79,20 |
19.09.24 16:39:55 | 45 | 79,23 |
19.09.24 16:39:55 | 40 | 79,23 |
19.09.24 16:39:55 | 6 | 79,23 |
19.09.24 16:39:55 | 14 | 79,23 |
19.09.24 16:39:55 | 16 | 79,23 |
19.09.24 16:39:46 | 13 | 79,22 |
19.09.24 16:39:27 | 23 | 79,32 |
19.09.24 16:39:27 | 29 | 79,32 |
19.09.24 16:39:25 | 28 | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:25 | 46 | 79,39 |
19.09.24 16:39:25 | 25 | 79,35 |
19.09.24 16:39:25 | 22 | 79,38 |
19.09.24 16:39:25 | 10 | 79,38 |
19.09.24 16:39:25 | 319 | 79,39 |
19.09.24 16:39:25 | 120 | 79,39 |
19.09.24 16:39:25 | 24 | 79,39 |
19.09.24 16:37:01 | 37 | 79,38 |
19.09.24 16:35:55 | 15 | 79,42 |
19.09.24 16:35:55 | 38 | 79,42 |
19.09.24 16:35:24 | 46 | 79,45 |
19.09.24 16:35:24 | 15 | 79,45 |
19.09.24 16:34:38 | 15 | 79,46 |
19.09.24 16:34:14 | 83 | 79,51 |
19.09.24 16:34:14 | 11 | 79,51 |