COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:23 | 0 | 96,750 |
02.10.24 18:13:42 | 0 | 97,150 |
02.10.24 08:03:34 | 0 | 96,650 |
01.10.24 21:59:37 | 0 | 96,900 |
01.10.24 19:07:36 | 0 | 97,650 |
01.10.24 17:18:16 | 0 | 97,500 |
01.10.24 16:33:04 | 0 | 97,750 |
01.10.24 08:00:45 | 0 | 97,950 |
30.09.24 21:31:15 | 0 | 97,900 |
30.09.24 17:36:56 | 0 | 97,750 |
30.09.24 08:07:10 | 0 | 97,250 |
27.09.24 21:31:17 | 0 | 97,200 |
27.09.24 18:55:32 | 0 | 97,750 |
27.09.24 08:03:25 | 0 | 97,150 |
26.09.24 21:31:44 | 0 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:19 | 0 | 96,450 |
26.09.24 08:00:46 | 0 | 96,400 |
25.09.24 21:37:31 | 0 | 96,500 |
25.09.24 08:01:09 | 0 | 96,900 |
24.09.24 21:42:42 | 0 | 96,850 |
24.09.24 20:41:15 | 0 | 97,250 |
24.09.24 19:40:46 | 0 | 96,850 |
24.09.24 08:00:54 | 0 | 97,700 |
23.09.24 21:36:29 | 0 | 97,750 |
23.09.24 20:36:17 | 0 | 97,700 |
23.09.24 17:31:19 | 0 | 97,450 |
23.09.24 16:31:54 | 0 | 97,750 |
23.09.24 08:01:59 | 0 | 98,050 |
20.09.24 21:38:23 | 0 | 98,000 |
20.09.24 16:53:44 | 0 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:43 | 0 | 98,500 |
19.09.24 21:58:20 | 0 | 98,500 |
19.09.24 21:43:47 | 0 | 98,300 |
19.09.24 18:20:07 | 0 | 98,100 |
19.09.24 17:12:58 | 0 | 97,850 |
19.09.24 08:07:50 | 0 | 98,800 |
18.09.24 21:57:37 | 0 | 98,650 |
18.09.24 21:46:18 | 0 | 98,450 |