COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:02:03 | 0 | 97,850 |
03.12.24 08:04:48 | 0 | 97,100 |
02.12.24 20:50:15 | 0 | 97,600 |
02.12.24 18:46:01 | 0 | 98,150 |
02.12.24 08:09:52 | 0 | 98,100 |
29.11.24 16:05:29 | 0 | 97,450 |
29.11.24 08:01:03 | 0 | 96,950 |
28.11.24 21:35:19 | 0 | 97,200 |
28.11.24 19:21:39 | 0 | 97,200 |
28.11.24 18:22:15 | 0 | 97,250 |
28.11.24 08:07:58 | 0 | 97,100 |
27.11.24 21:44:33 | 0 | 96,550 |
27.11.24 17:35:14 | 0 | 96,550 |
27.11.24 08:00:49 | 0 | 96,900 |
26.11.24 21:30:28 | 0 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:16:42 | 0 | 96,400 |
26.11.24 19:13:17 | 0 | 96,250 |
26.11.24 08:05:48 | 0 | 96,650 |
25.11.24 19:34:48 | 0 | 96,700 |
25.11.24 18:34:30 | 0 | 96,600 |
25.11.24 17:32:47 | 0 | 97,050 |
25.11.24 08:05:16 | 0 | 95,700 |
Keine Daten verfügbar