COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 97,400 |
17.10.24 21:41:38 | 0 | 97,550 |
17.10.24 20:35:59 | 0 | 98,100 |
17.10.24 19:23:24 | 0 | 98,500 |
17.10.24 08:02:25 | 0 | 98,900 |
16.10.24 21:53:34 | 0 | 99,100 |
16.10.24 21:32:58 | 0 | 99,150 |
16.10.24 20:55:11 | 0 | 99,250 |
16.10.24 20:12:12 | 0 | 99,250 |
16.10.24 08:08:25 | 0 | 98,650 |
15.10.24 11:26:38 | 0 | 97,700 |
15.10.24 08:00:45 | 0 | 97,850 |
14.10.24 19:28:26 | 0 | 97,350 |
14.10.24 18:25:36 | 0 | 97,300 |
14.10.24 08:04:01 | 0 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:57 | 0 | 96,600 |
11.10.24 18:05:17 | 0 | 96,550 |
11.10.24 17:03:21 | 0 | 96,650 |
11.10.24 08:00:37 | 0 | 96,150 |
10.10.24 21:26:37 | 0 | 96,000 |
10.10.24 20:25:16 | 0 | 96,050 |
10.10.24 19:23:22 | 0 | 96,350 |
10.10.24 17:20:49 | 0 | 96,250 |
10.10.24 08:06:29 | 0 | 96,550 |
09.10.24 21:46:01 | 0 | 96,600 |
09.10.24 20:38:04 | 0 | 96,250 |
09.10.24 18:05:26 | 0 | 96,400 |
09.10.24 08:01:44 | 0 | 95,150 |
08.10.24 21:31:22 | 0 | 95,200 |
08.10.24 18:53:10 | 0 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:42 | 0 | 95,100 |
08.10.24 08:07:59 | 0 | 94,950 |
07.10.24 21:38:13 | 0 | 94,700 |
07.10.24 17:45:08 | 21 | 95,050 |
07.10.24 14:13:46 | 0 | 95,100 |
07.10.24 08:09:29 | 0 | 95,500 |
04.10.24 20:15:34 | 0 | 95,350 |
04.10.24 19:12:58 | 0 | 95,900 |
04.10.24 18:23:23 | 0 | 95,650 |
04.10.24 17:46:22 | 0 | 95,550 |
04.10.24 17:13:26 | 0 | 95,450 |
04.10.24 08:01:31 | 0 | 95,900 |
03.10.24 19:29:20 | 0 | 96,050 |
03.10.24 19:01:34 | 0 | 95,950 |
03.10.24 08:03:16 | 0 | 96,550 |