ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:40:21 | 7 | 281,400 |
10.12.24 11:18:43 | 10 | 284,300 |
10.12.24 09:30:12 | 1 | 281,200 |
09.12.24 16:16:34 | 30 | 286,100 |
09.12.24 15:49:45 | 1 | 284,000 |
09.12.24 15:39:42 | 2 | 283,900 |
09.12.24 13:09:25 | 1 | 279,000 |
09.12.24 09:31:53 | 2 | 281,600 |
05.12.24 09:30:09 | 1 | 278,300 |
05.12.24 08:05:07 | 36 | 281,500 |
04.12.24 16:07:43 | 10 | 278,200 |
04.12.24 15:06:56 | 7 | 277,300 |
04.12.24 10:39:59 | 2 | 280,900 |
03.12.24 20:09:21 | 10 | 278,000 |
03.12.24 14:55:33 | 10 | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:29:55 | 6 | 284,000 |
03.12.24 11:29:47 | 18 | 284,100 |
03.12.24 11:29:19 | 18 | 284,100 |
03.12.24 11:25:44 | 30 | 280,200 |
03.12.24 11:04:50 | 3 | 280,300 |
03.12.24 09:30:36 | 1 | 280,600 |
03.12.24 08:01:56 | 1 | 280,900 |
02.12.24 20:56:57 | 22 | 282,800 |
02.12.24 18:42:14 | 14 | 282,300 |
02.12.24 17:27:06 | 4 | 281,700 |
02.12.24 16:37:53 | 1 | 281,500 |
02.12.24 16:13:49 | 20 | 282,500 |
02.12.24 15:49:52 | 1 | 282,900 |
02.12.24 15:39:48 | 1 | 284,800 |
02.12.24 15:34:48 | 8 | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:39:49 | 20 | 280,200 |
02.12.24 12:35:45 | 12 | 282,500 |
02.12.24 12:18:10 | 12 | 282,600 |
02.12.24 12:18:10 | 18 | 282,600 |
02.12.24 12:07:15 | 1 | 282,600 |
02.12.24 12:03:41 | 74 | 281,900 |
02.12.24 12:03:31 | 36 | 282,000 |
02.12.24 12:03:21 | 36 | 282,000 |
02.12.24 11:53:07 | 36 | 281,900 |
02.12.24 10:04:45 | 12 | 282,300 |
02.12.24 09:30:36 | 1 | 282,100 |
02.12.24 09:30:24 | 1 | 282,100 |
29.11.24 10:55:33 | 2 | 282,200 |
29.11.24 10:50:43 | 8 | 282,200 |
28.11.24 16:08:04 | 11 | 278,100 |