O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:01:21 | 2 | 890,200 |
28.05.24 17:58:47 | 10 | 890,000 |
28.05.24 17:40:53 | 2 | 890,200 |
28.05.24 17:40:53 | 3 | 890,200 |
28.05.24 16:56:24 | 30 | 891,600 |
28.05.24 16:56:09 | 7 | 893,200 |
28.05.24 16:41:22 | 3 | 897,200 |
28.05.24 16:21:49 | 9 | 897,800 |
28.05.24 16:20:05 | 4 | 900,200 |
28.05.24 15:40:27 | 90 | 900,400 |
28.05.24 15:40:18 | 90 | 900,400 |
28.05.24 15:37:43 | 1 | 900,600 |
28.05.24 15:36:12 | 1 | 895,600 |
28.05.24 15:02:08 | 4 | 899,000 |
28.05.24 15:01:26 | 12 | 900,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:44:04 | 10 | 900,000 |
28.05.24 14:04:50 | 3 | 899,600 |
28.05.24 12:49:11 | 10 | 904,800 |
28.05.24 11:29:59 | 12 | 906,000 |
28.05.24 10:30:53 | 1 | 909,600 |
28.05.24 10:21:57 | 12 | 904,800 |
28.05.24 09:10:57 | 1 | 912,000 |
27.05.24 20:49:59 | 3 | 913,800 |
27.05.24 18:45:31 | 8 | 906,600 |
27.05.24 18:45:26 | 12 | 906,600 |
27.05.24 17:56:11 | 2 | 912,600 |
27.05.24 17:36:09 | 3 | 912,600 |
27.05.24 17:28:01 | 3 | 912,400 |
27.05.24 16:58:59 | 3 | 906,000 |
27.05.24 16:56:06 | 2 | 905,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:52:51 | 2 | 904,800 |
27.05.24 12:44:39 | 6 | 911,800 |
27.05.24 12:39:11 | 1 | 911,800 |
27.05.24 11:59:51 | 2 | 911,400 |
27.05.24 11:23:05 | 4 | 912,200 |
27.05.24 11:14:34 | 2 | 912,200 |
24.05.24 21:22:10 | 2 | 910,200 |
24.05.24 20:50:33 | 10 | 909,200 |
24.05.24 20:11:43 | 1 | 910,800 |
24.05.24 19:30:10 | 2 | 911,200 |
24.05.24 19:27:46 | 2 | 908,400 |
24.05.24 16:16:44 | 10 | 911,200 |
24.05.24 15:11:39 | 5 | 896,200 |
24.05.24 15:10:48 | 12 | 896,200 |
24.05.24 15:06:03 | 3 | 900,000 |