QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:56 | 4 | 279,500 |
07.10.24 15:39:32 | 5 | 277,400 |
07.10.24 14:54:54 | 17 | 276,300 |
07.10.24 14:54:46 | 37 | 276,300 |
07.10.24 14:36:24 | 10 | 278,900 |
07.10.24 13:50:49 | 1 | 278,800 |
07.10.24 13:07:11 | 17 | 279,000 |
07.10.24 11:43:48 | 7 | 278,900 |
07.10.24 11:06:12 | 5 | 278,900 |
07.10.24 10:06:05 | 7 | 276,600 |
07.10.24 09:31:03 | 1 | 279,300 |
04.10.24 21:30:37 | 18 | 278,000 |
04.10.24 18:15:20 | 5 | 277,400 |
04.10.24 16:58:04 | 4 | 277,200 |
04.10.24 16:53:17 | 1 | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:08 | 10 | 277,500 |
04.10.24 16:29:03 | 110 | 277,500 |
04.10.24 15:58:44 | 2 | 277,500 |
04.10.24 15:54:19 | 48 | 279,300 |
04.10.24 13:18:51 | 5 | 271,100 |
04.10.24 10:51:38 | 96 | 271,700 |
04.10.24 10:51:20 | 37 | 271,600 |
04.10.24 10:51:19 | 8 | 271,900 |
04.10.24 10:38:53 | 37 | 272,200 |
03.10.24 19:11:16 | 12 | 269,000 |
03.10.24 10:38:33 | 20 | 270,100 |
03.10.24 10:38:04 | 30 | 270,100 |
03.10.24 10:37:18 | 20 | 270,400 |
03.10.24 10:35:48 | 20 | 270,400 |
03.10.24 10:34:48 | 243 | 271,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:03 | 38 | 271,400 |
03.10.24 10:34:00 | 20 | 271,400 |
03.10.24 10:11:18 | 37 | 271,100 |
03.10.24 10:07:45 | 10 | 271,300 |
03.10.24 09:52:19 | 7 | 271,100 |
02.10.24 19:39:06 | 5 | 270,100 |
02.10.24 18:57:39 | 5 | 270,200 |
02.10.24 18:00:37 | 7 | 270,300 |
02.10.24 17:13:15 | 3 | 270,400 |
02.10.24 13:53:48 | 20 | 267,900 |
02.10.24 13:11:30 | 18 | 265,000 |
02.10.24 09:31:02 | 2 | 265,400 |
02.10.24 09:16:41 | 1 | 267,800 |
01.10.24 21:33:30 | 20 | 268,000 |
01.10.24 18:57:47 | 90 | 267,500 |