QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:02 | 2 | 282,000 |
14.10.24 08:05:23 | 36 | 285,000 |
14.10.24 08:02:50 | 711 | 286,000 |
11.10.24 17:43:10 | 8 | 282,700 |
11.10.24 17:31:49 | 2 | 281,100 |
11.10.24 13:39:23 | 12 | 282,100 |
11.10.24 13:19:23 | 18 | 282,200 |
11.10.24 11:45:14 | 1 | 281,300 |
11.10.24 09:21:26 | 1 | 281,800 |
10.10.24 16:09:09 | 45 | 277,800 |
10.10.24 15:22:30 | 20 | 279,300 |
10.10.24 15:00:03 | 20 | 279,700 |
10.10.24 14:28:13 | 20 | 281,300 |
10.10.24 13:53:39 | 18 | 284,100 |
10.10.24 13:16:02 | 12 | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:37:57 | 5 | 284,100 |
10.10.24 11:52:26 | 2 | 281,300 |
10.10.24 11:52:25 | 34 | 284,000 |
10.10.24 11:52:02 | 36 | 282,500 |
10.10.24 11:00:22 | 5 | 282,100 |
10.10.24 10:50:45 | 5 | 282,100 |
10.10.24 10:29:45 | 16 | 280,600 |
10.10.24 10:29:44 | 16 | 280,600 |
10.10.24 09:34:08 | 2 | 282,200 |
09.10.24 21:25:22 | 25 | 280,500 |
09.10.24 20:46:12 | 7 | 281,200 |
09.10.24 20:11:46 | 3 | 281,100 |
09.10.24 18:53:28 | 14 | 282,400 |
09.10.24 17:16:18 | 7 | 280,100 |
09.10.24 11:37:52 | 6 | 282,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:24:36 | 20 | 282,700 |
09.10.24 09:15:33 | 10 | 282,400 |
09.10.24 08:11:39 | 1 | 282,300 |
08.10.24 21:59:50 | 4 | 281,500 |
08.10.24 17:20:33 | 5 | 282,000 |
08.10.24 17:13:48 | 7 | 282,100 |
08.10.24 16:14:49 | 8 | 282,500 |
08.10.24 12:23:40 | 30 | 281,500 |
08.10.24 11:23:27 | 2 | 281,600 |
08.10.24 10:01:35 | 10 | 281,100 |
08.10.24 09:30:23 | 1 | 278,400 |
07.10.24 21:20:13 | 3 | 279,400 |
07.10.24 20:42:21 | 5 | 279,700 |
07.10.24 19:26:43 | 7 | 280,600 |
07.10.24 17:10:56 | 3 | 279,500 |