QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 11:29:29 | 3 | 307,300 |
02.01.25 09:30:19 | 1 | 306,800 |
02.01.25 08:00:19 | 1 | 303,900 |
30.12.24 11:28:45 | 1 | 313,700 |
30.12.24 11:27:36 | 33 | 312,700 |
30.12.24 11:22:41 | 33 | 310,700 |
30.12.24 09:30:20 | 1 | 308,100 |
30.12.24 08:19:27 | 2 | 310,800 |
30.12.24 08:00:09 | 9 | 310,900 |
27.12.24 21:54:31 | 23 | 310,700 |
27.12.24 21:50:54 | 13 | 308,800 |
27.12.24 18:32:55 | 3 | 308,100 |
27.12.24 18:00:10 | 5 | 309,100 |
27.12.24 17:24:19 | 6 | 308,600 |
27.12.24 15:12:46 | 25 | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:12:45 | 24 | 316,200 |
27.12.24 13:57:38 | 6 | 316,900 |
27.12.24 13:43:41 | 10 | 316,700 |
27.12.24 12:44:50 | 4 | 317,100 |
27.12.24 12:41:13 | 4 | 318,800 |
27.12.24 12:37:42 | 1 | 317,900 |
27.12.24 12:37:42 | 18 | 318,000 |
27.12.24 12:24:12 | 96 | 320,000 |
27.12.24 12:23:59 | 25 | 320,100 |
27.12.24 12:23:58 | 24 | 320,100 |
27.12.24 12:13:04 | 32 | 318,900 |
27.12.24 12:05:42 | 32 | 316,900 |
27.12.24 11:14:26 | 12 | 313,900 |
27.12.24 10:10:20 | 5 | 317,000 |
27.12.24 10:08:53 | 15 | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:29:07 | 8 | 315,300 |
27.12.24 09:28:37 | 32 | 315,400 |
23.12.24 18:12:30 | 100 | 313,300 |
23.12.24 18:12:24 | 100 | 313,300 |
23.12.24 17:59:47 | 23 | 313,400 |
23.12.24 15:49:24 | 1 | 315,500 |
23.12.24 15:40:28 | 1 | 312,900 |
23.12.24 15:39:29 | 3 | 315,500 |
23.12.24 15:34:13 | 23 | 313,400 |
23.12.24 13:40:20 | 10 | 317,000 |
23.12.24 13:31:58 | 8 | 314,200 |
23.12.24 11:32:40 | 7 | 318,300 |
23.12.24 09:30:30 | 1 | 317,500 |
23.12.24 09:30:29 | 7 | 314,400 |
23.12.24 09:30:25 | 1 | 317,500 |