QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:56 | 28 | 286,100 |
16:57:28 | 11 | 287,500 |
16:10:15 | 7 | 288,800 |
15:46:15 | 1 | 289,100 |
15:36:56 | 10 | 286,700 |
15:36:56 | 1 | 286,700 |
15:02:52 | 6 | 290,700 |
14:38:04 | 7 | 290,900 |
13:18:28 | 9 | 291,600 |
12:20:40 | 35 | 290,100 |
12:14:46 | 5 | 290,100 |
12:01:18 | 4 | 290,100 |
11:42:33 | 8 | 290,400 |
11:16:06 | 1 | 290,500 |
17.10.24 17:39:43 | 34 | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:03 | 10 | 290,700 |
17.10.24 16:01:08 | 81 | 291,100 |
17.10.24 15:43:27 | 40 | 292,300 |
17.10.24 15:37:48 | 35 | 292,300 |
17.10.24 15:31:15 | 3 | 290,700 |
16.10.24 21:54:29 | 3 | 288,400 |
16.10.24 20:19:09 | 10 | 287,700 |
16.10.24 18:34:10 | 60 | 287,600 |
16.10.24 16:31:51 | 85 | 285,000 |
16.10.24 16:31:46 | 55 | 285,000 |
16.10.24 16:31:44 | 60 | 285,000 |
16.10.24 09:31:19 | 2 | 280,100 |
16.10.24 08:00:52 | 1 | 280,100 |
15.10.24 20:02:16 | 5 | 281,700 |
15.10.24 16:39:33 | 48 | 278,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:48 | 9 | 278,900 |
15.10.24 15:49:18 | 1 | 284,700 |
15.10.24 15:39:41 | 3 | 286,500 |
15.10.24 12:06:02 | 20 | 286,200 |
15.10.24 12:04:46 | 1 | 286,200 |
15.10.24 09:30:42 | 1 | 287,300 |
15.10.24 09:30:29 | 1 | 287,300 |
14.10.24 20:21:03 | 20 | 285,500 |
14.10.24 19:51:16 | 7 | 286,000 |
14.10.24 19:31:04 | 5 | 285,800 |
14.10.24 17:20:38 | 75 | 286,600 |
14.10.24 15:55:33 | 20 | 284,200 |
14.10.24 15:49:40 | 10 | 286,000 |
14.10.24 12:57:27 | 10 | 284,900 |
14.10.24 12:24:38 | 3 | 284,900 |