CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:30:36 | 1 | 93,540 |
02.12.24 18:43:20 | 1 | 93,920 |
02.12.24 15:49:54 | 1 | 94,720 |
02.12.24 15:47:59 | 50 | 95,200 |
02.12.24 15:39:50 | 5 | 95,520 |
02.12.24 09:30:36 | 2 | 95,980 |
02.12.24 09:30:26 | 5 | 95,980 |
29.11.24 14:35:16 | 20 | 96,040 |
29.11.24 10:46:22 | 20 | 96,760 |
28.11.24 11:58:23 | 2 | 96,160 |
27.11.24 19:16:03 | 70 | 96,580 |
27.11.24 15:54:00 | 30 | 96,600 |
27.11.24 14:14:30 | 34 | 96,420 |
27.11.24 14:09:54 | 18 | 96,900 |
27.11.24 09:32:22 | 41 | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:35:56 | 3 | 95,820 |
26.11.24 14:21:12 | 106 | 94,220 |
26.11.24 09:31:13 | 106 | 94,660 |
26.11.24 09:30:24 | 1 | 94,640 |
25.11.24 21:18:47 | 120 | 94,040 |
25.11.24 18:24:11 | 5 | 94,240 |
25.11.24 16:38:57 | 110 | 93,780 |
25.11.24 15:39:44 | 4 | 93,800 |
25.11.24 15:35:38 | 200 | 93,800 |
25.11.24 11:55:10 | 107 | 94,600 |
25.11.24 10:51:10 | 85 | 94,660 |
25.11.24 09:30:38 | 6 | 96,300 |
25.11.24 08:32:05 | 2 | 94,600 |
25.11.24 08:07:10 | 114 | 95,980 |
25.11.24 08:00:01 | 106 | 95,980 |
Keine Daten verfügbar