CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:23:02 | 107 | 93,520 |
07.10.24 09:38:50 | 2 | 93,940 |
07.10.24 09:31:03 | 6 | 93,960 |
04.10.24 16:23:46 | 5 | 93,060 |
04.10.24 16:13:20 | 6 | 93,320 |
04.10.24 14:32:36 | 32 | 94,480 |
04.10.24 14:30:02 | 3 | 94,560 |
03.10.24 13:18:29 | 69 | 94,080 |
03.10.24 13:18:29 | 58 | 94,020 |
02.10.24 19:00:46 | 25 | 94,500 |
02.10.24 17:19:08 | 1 | 94,580 |
02.10.24 16:10:18 | 530 | 94,880 |
02.10.24 15:40:10 | 100 | 94,320 |
02.10.24 09:31:02 | 1 | 94,540 |
02.10.24 08:30:46 | 5 | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:43 | 10 | 95,160 |
01.10.24 15:58:38 | 24 | 94,120 |
01.10.24 15:39:52 | 5 | 94,420 |
01.10.24 09:30:40 | 1 | 93,620 |
01.10.24 09:30:29 | 6 | 93,620 |
30.09.24 17:37:39 | 22 | 93,460 |
30.09.24 17:24:25 | 2 | 93,220 |
30.09.24 14:17:37 | 3 | 92,920 |
30.09.24 14:00:58 | 80 | 92,800 |
30.09.24 13:54:36 | 54 | 93,200 |
30.09.24 13:54:21 | 108 | 92,960 |
27.09.24 16:01:08 | 39 | 92,900 |
27.09.24 14:21:34 | 25 | 92,780 |
27.09.24 10:15:09 | 15 | 92,380 |
27.09.24 09:30:24 | 1 | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:02 | 2 | 92,260 |
26.09.24 16:35:13 | 100 | 92,760 |
26.09.24 16:33:29 | 351 | 92,600 |
26.09.24 16:20:05 | 32 | 92,320 |
26.09.24 15:50:18 | 10 | 92,220 |
26.09.24 13:43:49 | 12 | 92,640 |
26.09.24 13:43:36 | 108 | 92,640 |
26.09.24 13:30:01 | 59 | 92,660 |
26.09.24 10:16:15 | 59 | 92,860 |
26.09.24 09:31:32 | 1 | 92,580 |
26.09.24 08:01:00 | 22 | 92,240 |
26.09.24 08:00:01 | 108 | 92,160 |
25.09.24 15:46:08 | 1 | 92,160 |
25.09.24 15:36:52 | 1 | 91,920 |
25.09.24 11:38:58 | 60 | 92,040 |