CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:19 | 3 | 88,460 |
16.12.24 08:00:01 | 30 | 88,880 |
13.12.24 16:42:25 | 18 | 88,540 |
13.12.24 15:56:50 | 500 | 88,000 |
13.12.24 15:32:01 | 10 | 88,200 |
13.12.24 15:32:01 | 63 | 88,220 |
13.12.24 10:00:01 | 120 | 88,440 |
13.12.24 09:59:35 | 110 | 88,420 |
12.12.24 18:56:07 | 16 | 88,340 |
12.12.24 15:58:57 | 23 | 89,060 |
11.12.24 20:34:25 | 195 | 88,040 |
10.12.24 17:46:47 | 22 | 90,180 |
10.12.24 17:36:58 | 100 | 90,020 |
10.12.24 15:36:56 | 50 | 88,840 |
10.12.24 15:36:55 | 1 | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:34:20 | 53 | 89,500 |
10.12.24 09:30:12 | 2 | 89,660 |
09.12.24 21:33:22 | 70 | 90,160 |
09.12.24 19:44:46 | 74 | 89,940 |
09.12.24 18:42:06 | 5 | 89,900 |
09.12.24 15:42:41 | 20 | 89,520 |
09.12.24 15:39:43 | 4 | 89,540 |
09.12.24 09:31:53 | 6 | 89,960 |
06.12.24 21:03:59 | 9 | 89,460 |
06.12.24 16:02:21 | 6 | 90,800 |
06.12.24 15:46:26 | 1 | 90,900 |
06.12.24 15:36:59 | 1 | 90,840 |
06.12.24 14:54:09 | 110 | 92,500 |
06.12.24 14:52:29 | 110 | 91,900 |
06.12.24 14:17:06 | 50 | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:50:50 | 330 | 91,600 |
06.12.24 13:49:26 | 110 | 91,140 |
06.12.24 13:17:49 | 80 | 91,000 |
06.12.24 11:23:55 | 60 | 90,860 |
06.12.24 11:14:57 | 109 | 91,040 |
06.12.24 08:47:37 | 55 | 91,440 |
05.12.24 19:12:49 | 45 | 91,660 |
05.12.24 12:08:34 | 2 | 91,860 |
05.12.24 10:23:31 | 23 | 91,580 |
04.12.24 21:25:57 | 14 | 91,620 |
04.12.24 20:29:29 | 14 | 91,240 |
04.12.24 13:41:51 | 100 | 92,740 |
04.12.24 09:53:24 | 108 | 92,860 |
04.12.24 09:53:23 | 11 | 92,780 |
03.12.24 13:03:29 | 5 | 93,400 |