DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:04:25 | 210 | 34,120 |
06.12.24 11:55:27 | 210 | 34,000 |
06.12.24 11:01:47 | 30 | 33,675 |
06.12.24 10:48:50 | 100 | 34,010 |
06.12.24 10:01:01 | 180 | 33,710 |
06.12.24 09:49:38 | 584 | 33,655 |
06.12.24 09:49:24 | 208 | 33,650 |
06.12.24 09:49:23 | 208 | 33,650 |
06.12.24 08:03:22 | 4 | 34,000 |
05.12.24 21:50:54 | 5 | 34,050 |
05.12.24 21:48:37 | 5 | 34,065 |
05.12.24 21:18:27 | 6 | 34,125 |
05.12.24 20:05:09 | 50 | 34,120 |
05.12.24 18:53:13 | 38 | 34,145 |
05.12.24 16:54:05 | 100 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:38:35 | 30 | 34,335 |
05.12.24 16:18:44 | 100 | 34,415 |
05.12.24 16:01:10 | 1,10 Tsd. | 34,600 |
05.12.24 16:00:27 | 900 | 34,635 |
05.12.24 15:57:10 | 50 | 34,500 |
05.12.24 14:32:49 | 30 | 34,200 |
05.12.24 14:32:40 | 250 | 34,310 |
05.12.24 14:28:58 | 20 | 34,205 |
05.12.24 13:51:18 | 5 | 34,460 |
05.12.24 12:59:45 | 210 | 34,375 |
05.12.24 12:08:35 | 1 | 34,430 |
05.12.24 12:00:06 | 210 | 34,330 |
05.12.24 11:35:18 | 30 | 34,150 |
05.12.24 11:35:10 | 62 | 34,155 |
05.12.24 11:35:04 | 88 | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:16:15 | 25 | 34,400 |
05.12.24 11:07:09 | 50 | 34,400 |
05.12.24 10:50:25 | 50 | 34,405 |
05.12.24 09:59:17 | 88 | 34,405 |
05.12.24 09:38:33 | 10 | 34,305 |
05.12.24 09:30:30 | 88 | 34,305 |
05.12.24 08:51:54 | 30 | 34,305 |
05.12.24 08:06:54 | 10 | 34,600 |
04.12.24 21:46:27 | 90 | 34,315 |
04.12.24 21:45:57 | 30 | 34,325 |
04.12.24 21:44:04 | 10 | 34,425 |
04.12.24 21:43:41 | 200 | 34,420 |
04.12.24 21:43:40 | 900 | 34,420 |
04.12.24 21:43:32 | 900 | 34,425 |
04.12.24 20:34:04 | 70 | 34,385 |