DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:24 | 200 | 35,000 |
26.09.24 15:38:15 | 86 | 35,165 |
26.09.24 15:34:58 | 102 | 35,000 |
26.09.24 15:30:38 | 160 | 35,150 |
26.09.24 15:13:06 | 30 | 35,160 |
26.09.24 14:09:24 | 29 | 35,300 |
26.09.24 14:06:32 | 6 | 35,305 |
26.09.24 13:16:51 | 20 | 35,165 |
26.09.24 12:22:28 | 40 | 35,400 |
26.09.24 11:40:06 | 15 | 35,150 |
26.09.24 11:27:09 | 450 | 35,250 |
26.09.24 11:27:05 | 200 | 35,245 |
26.09.24 09:44:36 | 10 | 35,600 |
26.09.24 09:27:58 | 30 | 35,255 |
26.09.24 09:10:12 | 197 | 35,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:14 | 50 | 35,255 |
26.09.24 08:06:35 | 197 | 35,155 |
26.09.24 08:05:41 | 250 | 35,270 |
26.09.24 08:05:36 | 77 | 35,275 |
26.09.24 08:00:03 | 195 | 35,335 |
26.09.24 08:00:00 | 15 | 35,005 |
25.09.24 21:47:17 | 55 | 35,850 |
25.09.24 21:43:47 | 1,20 Tsd. | 35,800 |
25.09.24 20:10:14 | 20 | 36,005 |
25.09.24 18:47:40 | 2 | 36,000 |
25.09.24 17:43:32 | 689 | 36,280 |
25.09.24 16:43:06 | 900 | 36,370 |
25.09.24 16:38:50 | 716 | 36,270 |
25.09.24 16:38:28 | 900 | 36,275 |
25.09.24 16:22:08 | 100 | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:10 | 82 | 36,305 |
25.09.24 14:08:40 | 30 | 36,525 |
25.09.24 11:57:13 | 210 | 36,690 |
25.09.24 11:52:48 | 12 | 36,555 |
25.09.24 10:41:08 | 200 | 36,765 |
25.09.24 09:50:12 | 50 | 36,775 |
25.09.24 08:19:05 | 100 | 36,990 |
25.09.24 08:02:39 | 190 | 36,745 |
24.09.24 20:27:27 | 2 | 36,710 |
24.09.24 18:00:03 | 200 | 36,955 |
24.09.24 17:38:57 | 200 | 36,995 |
24.09.24 17:20:51 | 600 | 37,050 |
24.09.24 17:20:46 | 900 | 37,050 |
24.09.24 17:03:52 | 350 | 37,145 |
24.09.24 16:59:13 | 150 | 37,215 |