DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:37 | 140 | 38,730 |
04.10.24 18:14:42 | 70 | 38,830 |
04.10.24 18:14:00 | 140 | 38,820 |
04.10.24 17:35:29 | 43 | 38,445 |
04.10.24 17:12:00 | 26 | 38,600 |
04.10.24 16:36:18 | 20 | 38,340 |
04.10.24 16:18:41 | 100 | 38,615 |
04.10.24 16:17:01 | 10 | 38,690 |
04.10.24 15:55:51 | 129 | 38,645 |
04.10.24 15:30:35 | 30 | 38,520 |
04.10.24 13:42:36 | 190 | 38,315 |
04.10.24 13:38:04 | 5 | 38,515 |
04.10.24 13:00:43 | 5 | 38,190 |
04.10.24 13:00:00 | 50 | 38,345 |
04.10.24 12:58:21 | 76 | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:43 | 70 | 38,565 |
03.10.24 18:41:40 | 270 | 37,550 |
03.10.24 17:05:03 | 100 | 37,290 |
03.10.24 16:32:54 | 30 | 37,400 |
03.10.24 16:28:10 | 90 | 37,290 |
03.10.24 15:18:42 | 80 | 36,890 |
03.10.24 12:13:51 | 28 | 36,845 |
03.10.24 10:09:57 | 2 | 36,485 |
03.10.24 09:55:10 | 80 | 36,430 |
02.10.24 21:31:30 | 33 | 36,690 |
02.10.24 21:29:23 | 200 | 36,690 |
02.10.24 20:18:23 | 7 | 36,330 |
02.10.24 19:58:34 | 9 | 36,290 |
02.10.24 18:07:06 | 70 | 36,445 |
02.10.24 16:20:38 | 200 | 36,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:53 | 30 | 36,790 |
02.10.24 13:01:04 | 65 | 36,785 |
02.10.24 12:59:24 | 140 | 36,530 |
02.10.24 11:32:31 | 1,10 Tsd. | 36,500 |
02.10.24 11:32:31 | 100 | 36,500 |
02.10.24 11:23:21 | 190 | 36,495 |
02.10.24 11:22:42 | 100 | 36,495 |
02.10.24 10:20:47 | 300 | 36,380 |
01.10.24 20:59:14 | 25 | 36,010 |
01.10.24 20:53:35 | 35 | 36,060 |
01.10.24 20:39:55 | 9 | 36,085 |
01.10.24 19:59:08 | 15 | 36,095 |
01.10.24 19:51:15 | 30 | 36,070 |
01.10.24 19:16:55 | 20 | 36,355 |
01.10.24 19:07:13 | 150 | 36,160 |