DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:14 | 2,00 Tsd. | 37,200 |
24.09.24 15:00:37 | 50 | 37,300 |
24.09.24 15:00:23 | 200 | 37,300 |
24.09.24 15:00:05 | 250 | 37,340 |
24.09.24 15:00:04 | 250 | 37,340 |
24.09.24 15:00:04 | 250 | 37,340 |
24.09.24 11:18:25 | 27 | 37,490 |
24.09.24 10:56:15 | 20 | 37,520 |
24.09.24 09:30:32 | 3 | 37,120 |
23.09.24 18:26:47 | 10 | 36,540 |
23.09.24 15:39:27 | 9 | 36,855 |
23.09.24 11:10:12 | 50 | 36,895 |
23.09.24 10:57:58 | 150 | 36,570 |
23.09.24 10:17:25 | 100 | 36,955 |
23.09.24 09:30:41 | 1 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:31 | 2 | 36,800 |
23.09.24 09:27:43 | 8 | 36,750 |
23.09.24 09:27:12 | 15 | 36,750 |
23.09.24 09:19:16 | 27 | 36,500 |
23.09.24 09:19:08 | 83 | 36,505 |
23.09.24 08:23:26 | 30 | 36,505 |
20.09.24 21:47:46 | 75 | 36,605 |
20.09.24 15:59:16 | 15 | 36,145 |
20.09.24 15:31:09 | 20 | 36,400 |
20.09.24 15:31:09 | 175 | 36,450 |
20.09.24 15:30:34 | 5 | 36,500 |
20.09.24 15:30:31 | 244 | 36,505 |
20.09.24 12:59:53 | 192 | 36,605 |
20.09.24 11:26:11 | 100 | 36,560 |
20.09.24 10:07:20 | 190 | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:49 | 8 | 36,810 |
19.09.24 20:44:45 | 125 | 36,980 |
19.09.24 19:47:06 | 80 | 37,095 |
19.09.24 17:20:30 | 8 | 36,945 |
19.09.24 16:45:44 | 30 | 36,735 |
19.09.24 14:54:41 | 20 | 36,820 |
19.09.24 14:27:58 | 190 | 36,820 |
19.09.24 14:27:58 | 190 | 36,820 |
19.09.24 13:25:18 | 70 | 36,870 |
19.09.24 11:56:47 | 5 | 37,015 |
19.09.24 09:10:52 | 100 | 36,945 |
19.09.24 08:31:39 | 74 | 36,970 |