COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:50:47 | - | 93,80 |
19.11.24 18:50:47 | - | 93,85 |
19.11.24 18:50:46 | - | 93,80 |
19.11.24 18:50:44 | - | 93,85 |
19.11.24 18:50:34 | - | 93,90 |
19.11.24 18:50:33 | - | 93,80 |
19.11.24 18:50:31 | - | 93,85 |
19.11.24 18:50:30 | - | 93,80 |
19.11.24 18:50:30 | - | 93,90 |
19.11.24 18:49:32 | - | 93,95 |
19.11.24 18:46:32 | - | 93,95 |
19.11.24 18:46:31 | - | 94,00 |
19.11.24 18:46:30 | - | 93,95 |
19.11.24 18:45:28 | - | 94,00 |
19.11.24 18:44:13 | - | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:41:12 | - | 93,95 |
19.11.24 18:41:09 | - | 93,95 |
19.11.24 18:41:07 | - | 93,95 |
19.11.24 18:41:06 | - | 93,95 |
19.11.24 18:41:02 | - | 93,95 |
19.11.24 18:41:01 | - | 93,95 |
19.11.24 18:40:59 | - | 93,95 |
19.11.24 18:40:55 | - | 93,95 |
19.11.24 18:39:27 | - | 93,95 |
19.11.24 18:39:26 | - | 93,90 |
19.11.24 18:39:21 | - | 93,95 |
19.11.24 18:39:16 | - | 93,95 |
19.11.24 18:39:05 | - | 93,95 |
19.11.24 18:39:04 | - | 93,90 |
19.11.24 18:39:03 | - | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:39:03 | - | 93,90 |
19.11.24 18:39:02 | - | 93,95 |
19.11.24 18:38:57 | - | 93,90 |
19.11.24 18:37:09 | - | 93,90 |
19.11.24 18:37:08 | - | 93,90 |
19.11.24 18:35:46 | - | 93,95 |
19.11.24 18:35:45 | - | 93,90 |
19.11.24 18:35:24 | - | 93,90 |
19.11.24 18:35:23 | - | 93,90 |
19.11.24 18:35:22 | - | 93,90 |
19.11.24 18:35:21 | - | 93,90 |
19.11.24 18:35:19 | - | 93,95 |
19.11.24 18:35:18 | - | 93,90 |
19.11.24 18:35:16 | - | 93,90 |
19.11.24 18:35:15 | - | 93,95 |