Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:38:21 | 100 | 58,94 |
03.06.25 21:38:15 | 100 | 58,92 |
03.06.25 21:37:18 | 100 | 58,90 |
03.06.25 21:37:01 | 100 | 58,90 |
03.06.25 21:37:01 | 100 | 58,90 |
03.06.25 21:32:58 | 100 | 58,93 |
03.06.25 21:30:58 | 100 | 58,94 |
03.06.25 21:30:58 | 100 | 58,92 |
03.06.25 21:30:58 | 100 | 58,92 |
03.06.25 21:30:58 | 100 | 58,92 |
03.06.25 21:30:53 | 100 | 58,90 |
03.06.25 21:28:19 | 100 | 58,95 |
03.06.25 21:28:19 | 105 | 58,95 |
03.06.25 21:28:19 | 100 | 58,95 |
03.06.25 21:28:19 | 100 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:28:19 | 100 | 58,95 |
03.06.25 21:22:58 | 100 | 58,89 |
03.06.25 21:22:58 | 100 | 58,89 |
03.06.25 21:22:03 | 100 | 58,87 |
03.06.25 21:21:01 | 100 | 58,87 |
03.06.25 21:21:01 | 100 | 58,86 |
03.06.25 21:20:56 | 100 | 58,84 |
03.06.25 21:20:56 | 100 | 58,84 |
03.06.25 21:12:36 | 100 | 58,77 |
03.06.25 21:12:25 | 100 | 58,78 |
03.06.25 21:05:15 | 100 | 58,90 |
03.06.25 21:05:09 | 100 | 58,89 |
03.06.25 21:05:09 | 100 | 58,88 |
03.06.25 21:05:09 | 100 | 58,87 |
03.06.25 21:04:51 | 100 | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:04:51 | 178 | 58,83 |
03.06.25 21:04:51 | 200 | 58,83 |
03.06.25 21:04:51 | 100 | 58,83 |
03.06.25 21:04:51 | 100 | 58,83 |
03.06.25 21:04:51 | 100 | 58,83 |
03.06.25 21:04:31 | 100 | 58,86 |
03.06.25 21:03:04 | 100 | 58,81 |
03.06.25 21:03:04 | 100 | 58,81 |
03.06.25 21:02:38 | 100 | 58,81 |
03.06.25 21:02:38 | 100 | 58,82 |
03.06.25 20:47:49 | 100 | 58,89 |
03.06.25 20:45:18 | 100 | 58,92 |
03.06.25 20:44:35 | 100 | 58,94 |
03.06.25 20:44:35 | 100 | 58,92 |
03.06.25 20:44:35 | 100 | 58,92 |