Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:55:00 | 100 | 59,37 |
04.06.25 16:55:00 | 100 | 59,37 |
04.06.25 16:53:27 | 219 | 59,35 |
04.06.25 16:51:31 | 100 | 59,29 |
04.06.25 16:48:33 | 100 | 59,08 |
04.06.25 16:42:51 | 100 | 59,11 |
04.06.25 16:38:49 | 106 | 59,15 |
04.06.25 16:38:49 | 100 | 59,15 |
04.06.25 16:38:25 | 100 | 59,18 |
04.06.25 16:33:59 | 100 | 59,23 |
04.06.25 16:32:30 | 100 | 59,22 |
04.06.25 16:32:30 | 100 | 59,20 |
04.06.25 16:31:07 | 100 | 59,18 |
04.06.25 16:07:44 | 100 | 58,78 |
04.06.25 16:06:20 | 100 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:03:28 | 100 | 58,92 |
04.06.25 15:43:50 | 100 | 58,87 |
04.06.25 15:32:38 | 100 | 59,12 |
03.06.25 21:59:35 | 100 | 58,96 |
03.06.25 21:59:34 | 100 | 58,96 |
03.06.25 21:59:33 | 100 | 58,96 |
03.06.25 21:59:32 | 100 | 58,97 |
03.06.25 21:59:12 | 100 | 58,99 |
03.06.25 21:57:52 | 107 | 58,98 |
03.06.25 21:57:52 | 100 | 58,98 |
03.06.25 21:57:49 | 175 | 58,98 |
03.06.25 21:57:49 | 185 | 58,99 |
03.06.25 21:57:49 | 104 | 59,00 |
03.06.25 21:57:49 | 104 | 59,00 |
03.06.25 21:57:49 | 109 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:49 | 104 | 59,01 |
03.06.25 21:57:49 | 104 | 59,01 |
03.06.25 21:57:49 | 100 | 59,01 |
03.06.25 21:57:49 | 104 | 59,01 |
03.06.25 21:57:49 | 104 | 59,01 |
03.06.25 21:57:49 | 100 | 59,01 |
03.06.25 21:57:49 | 100 | 59,00 |
03.06.25 21:57:49 | 100 | 59,01 |
03.06.25 21:57:49 | 100 | 59,01 |
03.06.25 21:57:49 | 100 | 59,01 |
03.06.25 21:57:49 | 100 | 59,01 |
03.06.25 21:57:31 | 100 | 59,00 |
03.06.25 21:57:27 | 100 | 59,01 |
03.06.25 21:56:12 | 105 | 59,03 |
03.06.25 21:55:59 | 100 | 59,05 |