Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:08:33 | 100 | 58,39 |
30.05.25 20:08:30 | 100 | 58,35 |
30.05.25 20:07:00 | 120 | 58,38 |
30.05.25 20:07:00 | 120 | 58,38 |
30.05.25 20:07:00 | 120 | 58,38 |
30.05.25 20:07:00 | 120 | 58,38 |
30.05.25 20:07:00 | 100 | 58,38 |
30.05.25 20:04:45 | 100 | 58,41 |
30.05.25 20:04:42 | 100 | 58,42 |
30.05.25 20:00:22 | 135 | 58,44 |
30.05.25 20:00:22 | 101 | 58,42 |
30.05.25 20:00:22 | 105 | 58,42 |
30.05.25 20:00:22 | 105 | 58,42 |
30.05.25 20:00:22 | 105 | 58,42 |
30.05.25 20:00:22 | 105 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:00:22 | 105 | 58,42 |
30.05.25 20:00:22 | 100 | 58,42 |
30.05.25 19:54:31 | 100 | 58,54 |
30.05.25 19:52:02 | 100 | 58,60 |
30.05.25 19:48:22 | 100 | 58,49 |
30.05.25 19:48:21 | 100 | 58,51 |
30.05.25 19:48:21 | 100 | 58,51 |
30.05.25 19:39:57 | 100 | 58,52 |
30.05.25 19:39:31 | 100 | 58,49 |
30.05.25 19:37:56 | 100 | 58,46 |
30.05.25 19:37:51 | 100 | 58,51 |
30.05.25 19:37:51 | 100 | 58,54 |
30.05.25 19:35:33 | 200 | 58,55 |
30.05.25 19:30:19 | 100 | 58,48 |
30.05.25 19:28:59 | 106 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:25:49 | 100 | 58,43 |
30.05.25 19:25:49 | 100 | 58,43 |
30.05.25 19:20:44 | 185 | 58,47 |
30.05.25 19:20:41 | 189 | 58,48 |
30.05.25 19:18:01 | 100 | 58,50 |
30.05.25 19:18:01 | 100 | 58,50 |
30.05.25 19:18:01 | 100 | 58,50 |
30.05.25 19:18:01 | 100 | 58,50 |
30.05.25 19:18:01 | 100 | 58,50 |
30.05.25 19:18:01 | 100 | 58,50 |
30.05.25 19:15:16 | 100 | 58,54 |
30.05.25 19:12:54 | 100 | 58,59 |
30.05.25 19:12:51 | 100 | 58,58 |
30.05.25 19:09:03 | 106 | 58,56 |
30.05.25 19:08:27 | 100 | 58,51 |