Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:34:27 | 100 | 58,88 |
30.05.25 21:34:27 | 120 | 58,88 |
30.05.25 21:34:17 | 100 | 58,90 |
30.05.25 21:34:17 | 100 | 58,90 |
30.05.25 21:34:17 | 100 | 58,90 |
30.05.25 21:34:17 | 100 | 58,90 |
30.05.25 21:34:17 | 100 | 58,89 |
30.05.25 21:33:57 | 200 | 58,84 |
30.05.25 21:32:40 | 100 | 58,82 |
30.05.25 21:31:47 | 100 | 58,79 |
30.05.25 21:30:04 | 100 | 58,84 |
30.05.25 21:28:54 | 100 | 58,86 |
30.05.25 21:26:12 | 100 | 58,77 |
30.05.25 21:24:15 | 100 | 58,76 |
30.05.25 21:24:14 | 100 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:23:54 | 100 | 58,76 |
30.05.25 21:19:31 | 100 | 58,77 |
30.05.25 21:19:01 | 200 | 58,78 |
30.05.25 21:19:00 | 100 | 58,79 |
30.05.25 21:18:54 | 100 | 58,79 |
30.05.25 21:11:38 | 100 | 58,72 |
30.05.25 21:08:39 | 200 | 58,79 |
30.05.25 21:08:39 | 100 | 58,78 |
30.05.25 21:08:11 | 100 | 58,73 |
30.05.25 21:05:26 | 100 | 58,78 |
30.05.25 21:05:10 | 100 | 58,77 |
30.05.25 21:04:25 | 100 | 58,84 |
30.05.25 21:02:23 | 200 | 58,80 |
30.05.25 21:01:44 | 100 | 58,74 |
30.05.25 21:01:44 | 100 | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:28 | 100 | 58,69 |
30.05.25 21:00:04 | 100 | 58,68 |
30.05.25 21:00:04 | 100 | 58,69 |
30.05.25 20:59:46 | 200 | 58,73 |
30.05.25 20:59:25 | 100 | 58,72 |
30.05.25 20:59:25 | 100 | 58,72 |
30.05.25 20:59:25 | 100 | 58,72 |
30.05.25 20:57:21 | 100 | 58,69 |
30.05.25 20:57:18 | 100 | 58,67 |
30.05.25 20:55:49 | 100 | 58,64 |
30.05.25 20:54:56 | 100 | 58,64 |
30.05.25 20:54:32 | 100 | 58,65 |
30.05.25 20:54:19 | 100 | 58,63 |
30.05.25 20:54:16 | 100 | 58,61 |
30.05.25 20:54:16 | 100 | 58,61 |