Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:46:17 | 100 | 58,98 |
30.05.25 21:46:17 | 100 | 58,98 |
30.05.25 21:45:34 | 100 | 58,92 |
30.05.25 21:44:50 | 100 | 58,94 |
30.05.25 21:44:22 | 100 | 58,88 |
30.05.25 21:44:22 | 200 | 58,87 |
30.05.25 21:44:22 | 100 | 58,88 |
30.05.25 21:44:22 | 159 | 58,87 |
30.05.25 21:44:22 | 100 | 58,89 |
30.05.25 21:44:22 | 100 | 58,90 |
30.05.25 21:44:22 | 100 | 58,92 |
30.05.25 21:44:22 | 105 | 58,93 |
30.05.25 21:44:22 | 100 | 58,93 |
30.05.25 21:44:22 | 100 | 58,93 |
30.05.25 21:44:05 | 105 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:44:05 | 100 | 58,99 |
30.05.25 21:44:03 | 100 | 59,01 |
30.05.25 21:43:39 | 100 | 59,00 |
30.05.25 21:43:19 | 100 | 58,98 |
30.05.25 21:43:19 | 100 | 58,96 |
30.05.25 21:43:19 | 100 | 58,96 |
30.05.25 21:43:19 | 100 | 58,96 |
30.05.25 21:41:47 | 100 | 59,06 |
30.05.25 21:41:47 | 100 | 59,07 |
30.05.25 21:41:25 | 200 | 59,09 |
30.05.25 21:40:32 | 100 | 59,06 |
30.05.25 21:40:19 | 100 | 59,05 |
30.05.25 21:39:42 | 100 | 59,09 |
30.05.25 21:39:23 | 197 | 59,07 |
30.05.25 21:39:16 | 100 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:38:57 | 100 | 58,99 |
30.05.25 21:38:15 | 171 | 59,06 |
30.05.25 21:38:15 | 100 | 59,06 |
30.05.25 21:37:49 | 100 | 59,07 |
30.05.25 21:36:18 | 100 | 59,01 |
30.05.25 21:35:14 | 100 | 58,97 |
30.05.25 21:34:39 | 100 | 58,91 |
30.05.25 21:34:39 | 200 | 58,91 |
30.05.25 21:34:39 | 100 | 58,92 |
30.05.25 21:34:39 | 100 | 58,91 |
30.05.25 21:34:31 | 100 | 58,91 |
30.05.25 21:34:31 | 151 | 58,87 |
30.05.25 21:34:27 | 100 | 58,88 |
30.05.25 21:34:27 | 120 | 58,88 |
30.05.25 21:34:17 | 100 | 58,90 |