Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:57:18 | 100 | 58,67 |
30.05.25 20:55:49 | 100 | 58,64 |
30.05.25 20:54:56 | 100 | 58,64 |
30.05.25 20:54:32 | 100 | 58,65 |
30.05.25 20:54:19 | 100 | 58,63 |
30.05.25 20:54:16 | 100 | 58,61 |
30.05.25 20:54:16 | 100 | 58,61 |
30.05.25 20:53:29 | 225 | 58,60 |
30.05.25 20:51:45 | 100 | 58,55 |
30.05.25 20:51:45 | 199 | 58,55 |
30.05.25 20:51:45 | 100 | 58,57 |
30.05.25 20:51:45 | 100 | 58,57 |
30.05.25 20:48:27 | 200 | 58,58 |
30.05.25 20:48:27 | 100 | 58,54 |
30.05.25 20:48:27 | 100 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:47:05 | 100 | 58,51 |
30.05.25 20:42:14 | 100 | 58,48 |
30.05.25 20:40:36 | 100 | 58,43 |
30.05.25 20:40:29 | 200 | 58,46 |
30.05.25 20:40:29 | 100 | 58,49 |
30.05.25 20:39:56 | 100 | 58,54 |
30.05.25 20:39:56 | 100 | 58,54 |
30.05.25 20:39:56 | 100 | 58,54 |
30.05.25 20:39:56 | 100 | 58,54 |
30.05.25 20:37:22 | 200 | 58,51 |
30.05.25 20:37:22 | 200 | 58,54 |
30.05.25 20:34:42 | 100 | 58,60 |
30.05.25 20:34:30 | 100 | 58,62 |
30.05.25 20:33:52 | 100 | 58,60 |
30.05.25 20:33:51 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:33:51 | 100 | 58,59 |
30.05.25 20:33:51 | 100 | 58,58 |
30.05.25 20:33:15 | 100 | 58,61 |
30.05.25 20:31:31 | 100 | 58,62 |
30.05.25 20:30:41 | 100 | 58,61 |
30.05.25 20:29:13 | 100 | 58,69 |
30.05.25 20:24:36 | 100 | 58,70 |
30.05.25 20:22:13 | 100 | 58,76 |
30.05.25 20:21:23 | 100 | 58,66 |
30.05.25 20:21:23 | 100 | 58,65 |
30.05.25 20:17:07 | 100 | 58,56 |
30.05.25 20:16:50 | 100 | 58,53 |
30.05.25 20:16:29 | 100 | 58,50 |
30.05.25 20:15:03 | 100 | 58,52 |
30.05.25 20:15:03 | 100 | 58,52 |