Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:40 | 100 | 59,9150 |
10.06.25 21:27:40 | 100 | 59,9150 |
10.06.25 21:27:39 | 160 | 59,9150 |
10.06.25 21:26:52 | 100 | 59,9200 |
10.06.25 21:26:12 | 100 | 59,9250 |
10.06.25 21:26:12 | 100 | 59,9250 |
10.06.25 21:26:05 | 200 | 59,9400 |
10.06.25 21:26:04 | 100 | 59,9250 |
10.06.25 21:26:01 | 100 | 59,9250 |
10.06.25 21:25:57 | 100 | 59,9250 |
10.06.25 21:25:57 | 100 | 59,9250 |
10.06.25 21:25:57 | 100 | 59,9300 |
10.06.25 21:25:57 | 100 | 59,9300 |
10.06.25 21:25:53 | 100 | 59,9200 |
10.06.25 21:25:52 | 100 | 59,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:51 | 100 | 59,9180 |
10.06.25 21:25:51 | 100 | 59,9100 |
10.06.25 21:25:51 | 100 | 59,9100 |
10.06.25 21:25:51 | 197 | 59,9100 |
10.06.25 21:25:46 | 100 | 59,9250 |
10.06.25 21:25:46 | 120 | 59,9200 |
10.06.25 21:25:46 | 100 | 59,9200 |
10.06.25 21:25:29 | 150 | 59,9300 |
10.06.25 21:25:27 | 115 | 59,9300 |
10.06.25 21:25:27 | 100 | 59,9200 |
10.06.25 21:25:26 | 100 | 59,9300 |
10.06.25 21:25:25 | 200 | 59,9300 |
10.06.25 21:25:25 | 100 | 59,9300 |
10.06.25 21:25:25 | 100 | 59,9200 |
10.06.25 21:25:25 | 100 | 59,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:25 | 559 | 59,9100 |
10.06.25 21:25:25 | 169 | 59,9100 |
10.06.25 21:25:25 | 800 | 59,9100 |
10.06.25 21:25:25 | 100 | 59,9100 |
10.06.25 21:25:25 | 100 | 59,9000 |
10.06.25 21:25:25 | 100 | 59,8900 |
10.06.25 21:25:25 | 270 | 59,8900 |
10.06.25 21:25:25 | 100 | 59,8800 |
10.06.25 21:25:25 | 100 | 59,8800 |
10.06.25 21:25:25 | 201 | 59,8800 |
10.06.25 21:25:25 | 100 | 59,8700 |
10.06.25 21:25:25 | 100 | 59,8600 |
10.06.25 21:25:25 | 100 | 59,8600 |
10.06.25 21:25:25 | 200 | 59,8600 |
10.06.25 21:25:25 | 200 | 59,8600 |