Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:28 | 100 | 59,5650 |
12.06.25 21:05:28 | 300 | 59,5650 |
12.06.25 21:05:28 | 392 | 59,5650 |
12.06.25 21:05:28 | 100 | 59,5700 |
12.06.25 21:05:28 | 204 | 59,5800 |
12.06.25 21:05:13 | 100 | 59,6000 |
12.06.25 21:05:13 | 100 | 59,6000 |
12.06.25 21:04:40 | 100 | 59,6150 |
12.06.25 21:04:33 | 139 | 59,6150 |
12.06.25 21:04:33 | 100 | 59,6100 |
12.06.25 21:03:20 | 100 | 59,6050 |
12.06.25 21:03:20 | 100 | 59,6200 |
12.06.25 21:03:20 | 200 | 59,6200 |
12.06.25 21:03:20 | 600 | 59,6200 |
12.06.25 21:03:20 | 600 | 59,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:20 | 200 | 59,6200 |
12.06.25 21:03:20 | 200 | 59,6000 |
12.06.25 21:03:20 | 200 | 59,6000 |
12.06.25 21:03:20 | 100 | 59,6000 |
12.06.25 21:03:20 | 200 | 59,6000 |
12.06.25 21:03:20 | 200 | 59,6000 |
12.06.25 21:03:20 | 200 | 59,6000 |
12.06.25 21:03:20 | 100 | 59,6200 |
12.06.25 21:03:20 | 100 | 59,6200 |
12.06.25 21:03:20 | 100 | 59,6200 |
12.06.25 21:03:20 | 200 | 59,6200 |
12.06.25 21:03:20 | 300 | 59,6000 |
12.06.25 21:03:20 | 311 | 59,6200 |
12.06.25 21:03:20 | 200 | 59,6000 |
12.06.25 21:03:20 | 100 | 59,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:20 | 100 | 59,6000 |
12.06.25 21:03:20 | 100 | 59,6000 |
12.06.25 21:03:20 | 100 | 59,6000 |
12.06.25 21:03:05 | 100 | 59,5900 |
12.06.25 21:03:05 | 100 | 59,5900 |
12.06.25 21:03:05 | 207 | 59,5900 |
12.06.25 21:03:05 | 100 | 59,5900 |
12.06.25 21:03:05 | 100 | 59,5900 |
12.06.25 21:02:55 | 100 | 59,6000 |
12.06.25 21:02:55 | 100 | 59,6100 |
12.06.25 21:02:55 | 100 | 59,6100 |
12.06.25 21:02:55 | 200 | 59,6100 |
12.06.25 21:02:30 | 100 | 59,6100 |
12.06.25 21:02:30 | 100 | 59,6100 |
12.06.25 21:02:30 | 200 | 59,6050 |