Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:54 | 100 | 59,4900 |
09.06.25 21:08:54 | 100 | 59,4900 |
09.06.25 21:08:54 | 301 | 59,4900 |
09.06.25 21:08:54 | 200 | 59,4900 |
09.06.25 21:08:54 | 100 | 59,4800 |
09.06.25 21:08:54 | 250 | 59,4800 |
09.06.25 21:08:54 | 100 | 59,4800 |
09.06.25 21:08:42 | 100 | 59,4650 |
09.06.25 21:08:40 | 100 | 59,4650 |
09.06.25 21:08:31 | 100 | 59,4650 |
09.06.25 21:08:25 | 100 | 59,4700 |
09.06.25 21:08:25 | 100 | 59,4700 |
09.06.25 21:08:25 | 100 | 59,4700 |
09.06.25 21:08:25 | 328 | 59,4700 |
09.06.25 21:08:23 | 100 | 59,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:21 | 100 | 59,4700 |
09.06.25 21:08:07 | 100 | 59,4850 |
09.06.25 21:08:05 | 100 | 59,4850 |
09.06.25 21:06:13 | 100 | 59,4850 |
09.06.25 21:06:03 | 100 | 59,4875 |
09.06.25 21:06:02 | 100 | 59,4875 |
09.06.25 21:05:14 | 100 | 59,4850 |
09.06.25 21:04:40 | 201 | 59,4900 |
09.06.25 21:04:40 | 100 | 59,4900 |
09.06.25 21:04:14 | 100 | 59,4900 |
09.06.25 21:04:12 | 100 | 59,4900 |
09.06.25 21:04:12 | 100 | 59,4800 |
09.06.25 21:04:12 | 100 | 59,5100 |
09.06.25 21:04:12 | 100 | 59,5100 |
09.06.25 21:04:12 | 200 | 59,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:12 | 100 | 59,5100 |
09.06.25 21:04:12 | 100 | 59,5100 |
09.06.25 21:04:12 | 100 | 59,5200 |
09.06.25 21:04:12 | 100 | 59,5100 |
09.06.25 21:03:34 | 300 | 59,5350 |
09.06.25 21:03:34 | 150 | 59,5350 |
09.06.25 21:03:34 | 203 | 59,5350 |
09.06.25 21:03:33 | 100 | 59,5300 |
09.06.25 21:03:33 | 7,59 Tsd. | 59,5200 |
09.06.25 21:03:33 | 100 | 59,5300 |
09.06.25 21:03:33 | 100 | 59,5400 |
09.06.25 21:03:33 | 100 | 59,5400 |
09.06.25 21:03:33 | 121 | 59,5400 |
09.06.25 21:03:27 | 100 | 59,5500 |
09.06.25 21:03:27 | 100 | 59,5500 |