Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dayforce Inc

WKN A2JHZH | ISIN US15677J1088 | Aktie

Factsheet

10.06.25 22:10

Bid: 59,0000 USD Size: 100 | Ask: 60,5000 USD Size: 100

59,9100 USD +1,27 % (+0,7500)

Zeit	Vol. Stk.	Kurs
21:10:42	100	59,9000
21:10:42	100	59,9000
21:10:42	100	59,9000
21:09:56	100	59,8970
21:09:56	100	59,8900
21:09:13	200	59,8800
21:09:00	100	59,8900
21:08:20	200	59,9050
21:08:20	100	59,9100
21:08:20	140	59,9100
21:08:11	100	59,9100
21:07:02	100	59,9050
21:06:44	200	59,9000
21:06:25	512	59,9300
21:06:20	100	59,9100

Zeit	Vol. Stk.	Kurs
21:06:20	141	59,9200
21:06:20	141	59,9200
21:06:16	200	59,9500
21:06:07	100	59,9600
21:06:04	100	59,9400
21:05:56	100	59,9700
21:05:55	100	59,9550
21:05:43	123	59,9600
21:05:43	246	59,9600
21:05:04	100	59,9200
21:05:04	136	59,9200
21:04:50	102	59,9450
21:04:43	100	59,9450
21:04:43	141	59,9450
21:04:42	100	59,9450

Zeit	Vol. Stk.	Kurs
21:04:42	110	59,9450
21:04:39	100	59,9450
21:04:31	100	59,9500
21:04:31	100	59,9400
21:04:31	100	59,9400
21:04:19	200	59,9360
21:04:19	100	59,9300
21:04:19	100	59,9300
21:04:19	100	59,9300
21:04:19	197	59,9300
21:03:09	100	59,9100
21:03:09	100	59,9200
21:03:09	100	59,9200
21:03:09	100	59,9200
21:03:09	100	59,9200

30
31
32
33
34
35
36
37
38