Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:10 | 100 | 57,1150 |
20:35:08 | 100 | 57,1300 |
20:35:08 | 100 | 57,1200 |
20:35:08 | 100 | 57,1150 |
20:35:08 | 115 | 57,1200 |
20:35:08 | 175 | 57,1100 |
20:34:57 | 100 | 57,0550 |
20:34:57 | 100 | 57,0550 |
20:34:57 | 100 | 57,0550 |
20:34:57 | 100 | 57,0550 |
20:34:57 | 100 | 57,0550 |
20:34:13 | 200 | 57,0500 |
20:34:03 | 100 | 57,0100 |
20:34:03 | 200 | 57,0100 |
20:34:03 | 100 | 57,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:03 | 200 | 57,0100 |
20:34:03 | 200 | 57,0150 |
20:33:38 | 100 | 57,0500 |
20:33:31 | 100 | 57,0450 |
20:33:31 | 100 | 57,0400 |
20:33:20 | 100 | 57,0450 |
20:33:20 | 100 | 57,0450 |
20:33:20 | 100 | 57,0450 |
20:33:19 | 350 | 57,0450 |
20:32:58 | 100 | 57,0400 |
20:32:58 | 100 | 57,0400 |
20:32:58 | 100 | 57,0400 |
20:32:56 | 100 | 57,0400 |
20:32:55 | 160 | 57,0300 |
20:32:16 | 100 | 57,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:16 | 100 | 57,1000 |
20:32:16 | 100 | 57,1000 |
20:32:00 | 100 | 57,1500 |
20:31:56 | 100 | 57,1100 |
20:31:56 | 100 | 57,1200 |
20:31:56 | 100 | 57,1200 |
20:31:56 | 100 | 57,1100 |
20:31:56 | 100 | 57,1100 |
20:31:48 | 100 | 57,1200 |
20:31:32 | 100 | 57,1400 |
20:30:41 | 100 | 57,1700 |
20:30:41 | 100 | 57,1800 |
20:30:41 | 200 | 57,1800 |
20:30:39 | 100 | 57,1500 |
20:30:39 | 100 | 57,1500 |