Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:01 | 235 | 59,3900 |
09.06.25 21:19:51 | 100 | 59,3800 |
09.06.25 21:19:51 | 135 | 59,3800 |
09.06.25 21:19:29 | 100 | 59,3675 |
09.06.25 21:19:22 | 283 | 59,3700 |
09.06.25 21:19:20 | 100 | 59,3450 |
09.06.25 21:19:08 | 100 | 59,3500 |
09.06.25 21:19:08 | 100 | 59,3500 |
09.06.25 21:19:08 | 100 | 59,3500 |
09.06.25 21:19:08 | 214 | 59,3400 |
09.06.25 21:19:07 | 100 | 59,3600 |
09.06.25 21:19:07 | 101 | 59,3600 |
09.06.25 21:19:05 | 100 | 59,3700 |
09.06.25 21:19:03 | 100 | 59,3700 |
09.06.25 21:18:41 | 100 | 59,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:41 | 105 | 59,3800 |
09.06.25 21:18:41 | 225 | 59,3700 |
09.06.25 21:18:33 | 100 | 59,3600 |
09.06.25 21:18:07 | 100 | 59,3700 |
09.06.25 21:18:07 | 100 | 59,3500 |
09.06.25 21:18:07 | 101 | 59,3500 |
09.06.25 21:18:07 | 100 | 59,3500 |
09.06.25 21:17:57 | 100 | 59,3900 |
09.06.25 21:17:34 | 100 | 59,3700 |
09.06.25 21:16:22 | 100 | 59,3600 |
09.06.25 21:16:22 | 100 | 59,3650 |
09.06.25 21:16:22 | 100 | 59,3600 |
09.06.25 21:16:22 | 100 | 59,3600 |
09.06.25 21:16:20 | 100 | 59,3600 |
09.06.25 21:15:24 | 100 | 59,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:15:20 | 100 | 59,3800 |
09.06.25 21:15:20 | 100 | 59,3800 |
09.06.25 21:15:20 | 100 | 59,3800 |
09.06.25 21:15:20 | 200 | 59,3800 |
09.06.25 21:15:20 | 100 | 59,3700 |
09.06.25 21:15:20 | 112 | 59,3800 |
09.06.25 21:15:20 | 100 | 59,3700 |
09.06.25 21:15:20 | 200 | 59,3700 |
09.06.25 21:15:20 | 100 | 59,3550 |
09.06.25 21:15:20 | 200 | 59,3500 |
09.06.25 21:15:20 | 100 | 59,3550 |
09.06.25 21:15:12 | 100 | 59,3550 |
09.06.25 21:15:12 | 100 | 59,3550 |
09.06.25 21:15:11 | 200 | 59,3550 |
09.06.25 21:15:11 | 100 | 59,3550 |