Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:28 | 100 | 59,7000 |
12.06.25 21:10:28 | 100 | 59,7000 |
12.06.25 21:10:28 | 142 | 59,7100 |
12.06.25 21:10:28 | 100 | 59,7000 |
12.06.25 21:09:53 | 122 | 59,6750 |
12.06.25 21:09:47 | 141 | 59,6750 |
12.06.25 21:09:35 | 100 | 59,6500 |
12.06.25 21:09:35 | 100 | 59,6500 |
12.06.25 21:09:35 | 100 | 59,6600 |
12.06.25 21:09:35 | 100 | 59,6300 |
12.06.25 21:09:35 | 100 | 59,6600 |
12.06.25 21:09:35 | 100 | 59,6300 |
12.06.25 21:09:35 | 100 | 59,6500 |
12.06.25 21:09:35 | 100 | 59,6300 |
12.06.25 21:09:35 | 233 | 59,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:35 | 300 | 59,6300 |
12.06.25 21:09:35 | 300 | 59,6300 |
12.06.25 21:09:35 | 100 | 59,6300 |
12.06.25 21:09:35 | 300 | 59,6300 |
12.06.25 21:09:35 | 100 | 59,6300 |
12.06.25 21:09:35 | 100 | 59,6300 |
12.06.25 21:09:35 | 375 | 59,6300 |
12.06.25 21:09:34 | 328 | 59,5800 |
12.06.25 21:09:34 | 100 | 59,6050 |
12.06.25 21:09:34 | 100 | 59,6200 |
12.06.25 21:09:34 | 127 | 59,6050 |
12.06.25 21:09:34 | 105 | 59,5900 |
12.06.25 21:09:15 | 100 | 59,6050 |
12.06.25 21:09:03 | 100 | 59,6000 |
12.06.25 21:09:01 | 100 | 59,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:01 | 110 | 59,5900 |
12.06.25 21:08:55 | 100 | 59,6100 |
12.06.25 21:08:22 | 100 | 59,6100 |
12.06.25 21:08:22 | 100 | 59,6100 |
12.06.25 21:07:58 | 100 | 59,6100 |
12.06.25 21:07:56 | 184 | 59,6127 |
12.06.25 21:07:54 | 100 | 59,5800 |
12.06.25 21:07:41 | 200 | 59,6050 |
12.06.25 21:07:41 | 100 | 59,5900 |
12.06.25 21:07:41 | 100 | 59,5900 |
12.06.25 21:07:39 | 100 | 59,5900 |
12.06.25 21:07:39 | 100 | 59,5900 |
12.06.25 21:07:33 | 100 | 59,6100 |
12.06.25 21:07:33 | 121 | 59,6150 |
12.06.25 21:06:36 | 100 | 59,6100 |