Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:35 | 125 | 60,4100 |
11.06.25 21:51:35 | 100 | 60,4100 |
11.06.25 21:51:35 | 100 | 60,4100 |
11.06.25 21:51:35 | 100 | 60,4100 |
11.06.25 21:51:35 | 100 | 60,4100 |
11.06.25 21:51:35 | 100 | 60,4100 |
11.06.25 21:51:28 | 200 | 60,4000 |
11.06.25 21:51:28 | 100 | 60,4050 |
11.06.25 21:51:28 | 118 | 60,3900 |
11.06.25 21:51:26 | 212 | 60,4000 |
11.06.25 21:51:26 | 300 | 60,4000 |
11.06.25 21:51:26 | 143 | 60,4000 |
11.06.25 21:51:26 | 100 | 60,4000 |
11.06.25 21:51:26 | 100 | 60,3900 |
11.06.25 21:51:26 | 140 | 60,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:26 | 212 | 60,3900 |
11.06.25 21:51:26 | 184 | 60,3900 |
11.06.25 21:51:23 | 151 | 60,4000 |
11.06.25 21:51:23 | 100 | 60,4000 |
11.06.25 21:51:23 | 300 | 60,3900 |
11.06.25 21:51:22 | 100 | 60,3800 |
11.06.25 21:51:22 | 626 | 60,3800 |
11.06.25 21:51:22 | 100 | 60,3800 |
11.06.25 21:51:22 | 100 | 60,3700 |
11.06.25 21:51:20 | 177 | 60,3500 |
11.06.25 21:51:20 | 100 | 60,3600 |
11.06.25 21:51:19 | 103 | 60,3600 |
11.06.25 21:51:19 | 100 | 60,3600 |
11.06.25 21:51:19 | 100 | 60,3600 |
11.06.25 21:51:19 | 200 | 60,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:19 | 100 | 60,3500 |
11.06.25 21:51:19 | 100 | 60,3500 |
11.06.25 21:51:19 | 700 | 60,3400 |
11.06.25 21:51:19 | 100 | 60,3400 |
11.06.25 21:51:19 | 100 | 60,3300 |
11.06.25 21:51:19 | 100 | 60,3300 |
11.06.25 21:51:07 | 160 | 60,3200 |
11.06.25 21:51:06 | 100 | 60,3400 |
11.06.25 21:51:06 | 100 | 60,3400 |
11.06.25 21:51:06 | 100 | 60,3400 |
11.06.25 21:51:06 | 100 | 60,3400 |
11.06.25 21:51:06 | 200 | 60,3350 |
11.06.25 21:51:06 | 100 | 60,3400 |
11.06.25 21:51:06 | 100 | 60,3400 |
11.06.25 21:51:06 | 194 | 60,3200 |