STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:07 | - | 69,50 |
12.09.24 09:08:07 | - | 69,50 |
12.09.24 09:05:07 | - | 69,50 |
12.09.24 09:02:07 | - | 69,50 |
12.09.24 08:59:07 | - | 69,50 |
12.09.24 08:56:06 | - | 69,50 |
12.09.24 08:53:06 | - | 69,50 |
12.09.24 08:50:06 | - | 69,50 |
12.09.24 08:47:05 | - | 69,50 |
12.09.24 08:44:05 | - | 69,50 |
12.09.24 08:41:05 | - | 69,50 |
12.09.24 08:38:04 | - | 69,50 |
12.09.24 08:35:04 | - | 69,50 |
12.09.24 08:32:04 | - | 69,50 |
12.09.24 08:29:03 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:26:03 | - | 69,50 |
12.09.24 08:23:03 | - | 69,50 |
12.09.24 08:20:03 | - | 69,50 |
12.09.24 08:17:02 | - | 69,50 |
12.09.24 08:14:02 | - | 69,50 |
12.09.24 08:11:02 | - | 69,50 |
12.09.24 08:08:02 | - | 69,50 |
12.09.24 08:05:01 | - | 69,50 |
12.09.24 08:05:00 | - | 69,50 |
12.09.24 08:04:59 | - | 70,00 |
12.09.24 08:04:59 | - | 69,50 |
12.09.24 08:03:06 | - | 69,50 |
12.09.24 08:00:05 | - | 69,50 |
12.09.24 07:59:04 | - | 70,00 |
12.09.24 07:56:04 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:53:04 | - | 70,00 |
12.09.24 07:50:04 | - | 70,00 |
12.09.24 07:47:03 | - | 70,00 |
12.09.24 07:44:03 | - | 70,00 |
12.09.24 07:41:03 | - | 70,00 |
12.09.24 07:38:02 | - | 70,00 |
12.09.24 07:35:02 | - | 70,00 |
12.09.24 07:32:01 | - | 70,00 |
12.09.24 07:31:08 | - | 69,00 |
12.09.24 07:28:07 | - | 69,00 |
11.09.24 21:57:32 | - | 70,00 |
11.09.24 21:54:32 | - | 70,00 |
11.09.24 21:51:32 | - | 70,00 |
11.09.24 21:48:32 | - | 70,00 |
11.09.24 21:45:32 | - | 70,00 |