STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:26:44 | - | 69,50 |
13.09.24 08:23:44 | - | 69,50 |
13.09.24 08:20:43 | - | 69,50 |
13.09.24 08:20:42 | - | 69,50 |
13.09.24 08:20:39 | - | 70,50 |
13.09.24 08:20:39 | - | 69,50 |
13.09.24 08:18:04 | - | 69,50 |
13.09.24 08:15:04 | - | 69,50 |
13.09.24 08:12:04 | - | 69,50 |
13.09.24 08:09:04 | - | 69,50 |
13.09.24 08:06:04 | - | 69,50 |
13.09.24 08:03:04 | - | 69,50 |
13.09.24 08:00:04 | - | 69,50 |
13.09.24 08:00:03 | - | 69,50 |
13.09.24 07:57:20 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:02 | - | 70,50 |
13.09.24 07:53:02 | - | 70,50 |
13.09.24 07:50:02 | - | 70,50 |
13.09.24 07:47:02 | - | 70,50 |
13.09.24 07:44:02 | - | 70,50 |
13.09.24 07:41:01 | - | 70,50 |
13.09.24 07:38:01 | - | 70,50 |
13.09.24 07:35:01 | - | 70,50 |
13.09.24 07:32:01 | - | 70,50 |
13.09.24 07:32:01 | - | 69,50 |
13.09.24 07:31:43 | - | 69,50 |
13.09.24 07:28:43 | - | 69,50 |
13.09.24 07:25:43 | - | 69,50 |
13.09.24 07:22:42 | - | 69,50 |
13.09.24 07:22:38 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:21:17 | - | 69,50 |
13.09.24 07:21:04 | - | 56,50 |
13.09.24 07:18:04 | - | 56,50 |
13.09.24 07:15:04 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |
12.09.24 22:58:08 | - | 56,50 |