CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:10:39 | - | 9,390 |
27.12.24 18:10:38 | - | 9,398 |
27.12.24 18:10:32 | - | 9,380 |
27.12.24 18:10:19 | - | 9,388 |
27.12.24 18:10:17 | - | 9,380 |
27.12.24 18:10:08 | - | 9,398 |
27.12.24 18:10:06 | - | 9,380 |
27.12.24 18:09:19 | - | 9,388 |
27.12.24 18:09:18 | - | 9,388 |
27.12.24 18:09:12 | - | 9,388 |
27.12.24 18:09:06 | - | 9,380 |
27.12.24 18:07:49 | - | 9,388 |
27.12.24 18:07:44 | - | 9,380 |
27.12.24 18:07:21 | - | 9,398 |
27.12.24 18:07:07 | - | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:07:05 | - | 9,380 |
27.12.24 18:07:00 | - | 9,398 |
27.12.24 18:06:55 | - | 9,390 |
27.12.24 18:06:05 | - | 9,396 |
27.12.24 18:06:03 | - | 9,380 |
27.12.24 18:05:39 | - | 9,388 |
27.12.24 18:05:35 | - | 9,370 |
27.12.24 18:05:23 | - | 9,378 |
27.12.24 18:05:14 | - | 9,378 |
27.12.24 18:05:08 | - | 9,360 |
27.12.24 18:05:02 | - | 9,378 |
27.12.24 18:05:01 | - | 9,370 |
27.12.24 18:04:40 | - | 9,360 |
27.12.24 18:04:29 | - | 9,360 |
27.12.24 18:04:22 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:04:21 | - | 9,366 |
27.12.24 18:04:00 | - | 9,366 |
27.12.24 18:03:21 | - | 9,360 |
27.12.24 18:03:10 | - | 9,370 |
27.12.24 18:03:09 | - | 9,392 |
27.12.24 18:02:33 | - | 9,402 |
27.12.24 18:02:07 | - | 9,402 |
27.12.24 18:02:02 | - | 9,402 |
27.12.24 18:01:50 | - | 9,402 |
27.12.24 18:01:48 | - | 9,400 |
27.12.24 18:01:29 | - | 9,422 |
27.12.24 18:01:13 | - | 9,422 |
27.12.24 18:00:47 | - | 9,422 |
27.12.24 18:00:33 | - | 9,422 |
27.12.24 18:00:22 | - | 9,422 |