CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:32:23 | - | 10,790 |
16.01.25 15:32:23 | - | 10,800 |
16.01.25 15:32:20 | - | 10,790 |
16.01.25 15:32:18 | - | 10,790 |
16.01.25 15:32:15 | - | 10,800 |
16.01.25 15:32:09 | - | 10,790 |
16.01.25 15:32:07 | - | 10,780 |
16.01.25 15:32:07 | - | 10,790 |
16.01.25 15:32:06 | - | 10,800 |
16.01.25 15:32:05 | - | 10,810 |
16.01.25 15:32:03 | - | 10,810 |
16.01.25 15:32:02 | - | 10,810 |
16.01.25 15:32:01 | - | 10,820 |
16.01.25 15:32:00 | - | 10,810 |
16.01.25 15:31:59 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:31:58 | - | 10,780 |
16.01.25 15:31:57 | - | 10,780 |
16.01.25 15:31:53 | - | 10,780 |
16.01.25 15:31:50 | - | 10,770 |
16.01.25 15:31:49 | - | 10,750 |
16.01.25 15:31:46 | - | 10,730 |
16.01.25 15:31:45 | - | 10,730 |
16.01.25 15:31:44 | - | 10,730 |
16.01.25 15:31:41 | - | 10,750 |
16.01.25 15:31:41 | - | 10,760 |
16.01.25 15:31:40 | - | 10,780 |
16.01.25 15:31:39 | - | 10,770 |
16.01.25 15:31:38 | - | 10,770 |
16.01.25 15:31:37 | - | 10,770 |
16.01.25 15:31:36 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:31:35 | - | 10,800 |
16.01.25 15:31:34 | - | 10,800 |
16.01.25 15:31:31 | - | 10,800 |
16.01.25 15:31:29 | - | 10,810 |
16.01.25 15:31:28 | - | 10,820 |
16.01.25 15:31:28 | - | 10,820 |
16.01.25 15:31:27 | - | 10,830 |
16.01.25 15:31:26 | - | 10,855 |
16.01.25 15:31:25 | - | 10,865 |
16.01.25 15:31:24 | - | 10,850 |
16.01.25 15:31:22 | - | 10,855 |
16.01.25 15:31:22 | - | 10,850 |
16.01.25 15:31:21 | - | 10,840 |
16.01.25 15:31:20 | - | 10,845 |
16.01.25 15:31:19 | - | 10,820 |