UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:27 | - | 42,750 |
19.09.24 08:10:11 | - | 42,740 |
19.09.24 08:10:10 | - | 42,750 |
19.09.24 08:09:39 | - | 42,740 |
19.09.24 08:09:37 | - | 42,730 |
19.09.24 08:09:30 | - | 42,740 |
19.09.24 08:08:51 | - | 42,730 |
19.09.24 08:08:43 | - | 42,740 |
19.09.24 08:08:37 | - | 42,730 |
19.09.24 08:08:05 | - | 42,740 |
19.09.24 08:07:50 | - | 42,750 |
19.09.24 08:07:35 | - | 42,740 |
19.09.24 08:07:30 | - | 42,730 |
19.09.24 08:07:21 | - | 42,740 |
19.09.24 08:07:01 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:41 | - | 42,720 |
19.09.24 08:05:51 | - | 42,730 |
19.09.24 08:05:44 | - | 42,740 |
19.09.24 08:05:41 | - | 42,750 |
19.09.24 08:05:03 | - | 42,740 |
19.09.24 08:04:52 | - | 42,750 |
19.09.24 08:04:19 | - | 42,760 |
19.09.24 08:04:10 | - | 42,770 |
19.09.24 08:04:01 | - | 42,780 |
19.09.24 08:03:51 | - | 42,770 |
19.09.24 08:02:36 | - | 42,780 |
19.09.24 08:02:18 | - | 42,790 |
19.09.24 08:01:47 | - | 42,780 |
19.09.24 08:01:14 | - | 42,770 |
19.09.24 08:01:08 | - | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:37 | - | 42,750 |
19.09.24 08:00:27 | - | 42,770 |
19.09.24 08:00:26 | - | 42,750 |
19.09.24 08:00:25 | - | 42,770 |
19.09.24 07:59:34 | - | 42,750 |
19.09.24 07:56:56 | - | 42,770 |
19.09.24 07:53:56 | - | 42,770 |
19.09.24 07:50:56 | - | 42,770 |
19.09.24 07:47:55 | - | 42,770 |
19.09.24 07:47:01 | - | 42,750 |
19.09.24 07:46:50 | - | 42,770 |
19.09.24 07:43:50 | - | 42,770 |
19.09.24 07:40:50 | - | 42,770 |
19.09.24 07:37:49 | - | 42,770 |
19.09.24 07:34:49 | - | 42,770 |