UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:11 | - | 42,390 |
19.09.24 08:28:59 | - | 42,400 |
19.09.24 08:28:51 | - | 42,390 |
19.09.24 08:27:44 | - | 42,400 |
19.09.24 08:27:33 | - | 42,410 |
19.09.24 08:27:21 | - | 42,810 |
19.09.24 08:27:21 | - | 42,800 |
19.09.24 08:27:14 | - | 42,810 |
19.09.24 08:27:03 | - | 42,800 |
19.09.24 08:27:02 | - | 42,810 |
19.09.24 08:26:48 | - | 42,800 |
19.09.24 08:26:47 | - | 42,810 |
19.09.24 08:26:44 | - | 42,800 |
19.09.24 08:26:19 | - | 42,810 |
19.09.24 08:25:53 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:57 | - | 42,810 |
19.09.24 08:23:12 | - | 42,800 |
19.09.24 08:22:43 | - | 42,790 |
19.09.24 08:21:24 | - | 42,780 |
19.09.24 08:21:20 | - | 42,770 |
19.09.24 08:21:06 | - | 42,780 |
19.09.24 08:19:51 | - | 42,770 |
19.09.24 08:19:03 | - | 42,760 |
19.09.24 08:18:58 | - | 42,770 |
19.09.24 08:18:53 | - | 42,760 |
19.09.24 08:18:43 | - | 42,750 |
19.09.24 08:18:18 | - | 42,760 |
19.09.24 08:18:10 | - | 42,750 |
19.09.24 08:17:38 | - | 42,740 |
19.09.24 08:15:57 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:54 | - | 42,760 |
19.09.24 08:15:35 | - | 42,750 |
19.09.24 08:14:19 | - | 42,760 |
19.09.24 08:13:55 | - | 42,750 |
19.09.24 08:13:54 | - | 42,760 |
19.09.24 08:13:32 | - | 42,750 |
19.09.24 08:13:15 | - | 42,760 |
19.09.24 08:13:03 | - | 42,750 |
19.09.24 08:13:01 | - | 42,760 |
19.09.24 08:12:51 | - | 42,750 |
19.09.24 08:12:38 | - | 42,740 |
19.09.24 08:12:25 | - | 42,750 |
19.09.24 08:12:20 | - | 42,740 |
19.09.24 08:12:06 | - | 42,750 |
19.09.24 08:11:46 | - | 42,740 |