UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:21 | - | 42,420 |
19.09.24 08:42:15 | - | 42,410 |
19.09.24 08:41:14 | - | 42,420 |
19.09.24 08:41:07 | - | 42,430 |
19.09.24 08:41:01 | - | 42,420 |
19.09.24 08:40:32 | - | 42,430 |
19.09.24 08:40:13 | - | 42,420 |
19.09.24 08:39:36 | - | 42,430 |
19.09.24 08:39:35 | - | 42,440 |
19.09.24 08:39:20 | - | 42,430 |
19.09.24 08:38:54 | - | 42,440 |
19.09.24 08:38:42 | - | 42,430 |
19.09.24 08:38:07 | - | 42,440 |
19.09.24 08:38:01 | - | 42,450 |
19.09.24 08:35:40 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:31 | - | 42,430 |
19.09.24 08:34:14 | - | 42,440 |
19.09.24 08:32:53 | - | 42,430 |
19.09.24 08:32:51 | - | 42,440 |
19.09.24 08:32:39 | - | 42,430 |
19.09.24 08:32:38 | - | 42,440 |
19.09.24 08:31:14 | - | 42,430 |
19.09.24 08:30:17 | - | 42,420 |
19.09.24 08:29:46 | - | 42,410 |
19.09.24 08:29:15 | - | 42,400 |
19.09.24 08:29:11 | - | 42,390 |
19.09.24 08:28:59 | - | 42,400 |
19.09.24 08:28:51 | - | 42,390 |
19.09.24 08:27:44 | - | 42,400 |
19.09.24 08:27:33 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:21 | - | 42,810 |
19.09.24 08:27:21 | - | 42,800 |
19.09.24 08:27:14 | - | 42,810 |
19.09.24 08:27:03 | - | 42,800 |
19.09.24 08:27:02 | - | 42,810 |
19.09.24 08:26:48 | - | 42,800 |
19.09.24 08:26:47 | - | 42,810 |
19.09.24 08:26:44 | - | 42,800 |
19.09.24 08:26:19 | - | 42,810 |
19.09.24 08:25:53 | - | 42,820 |
19.09.24 08:24:57 | - | 42,810 |
19.09.24 08:23:12 | - | 42,800 |
19.09.24 08:22:43 | - | 42,790 |
19.09.24 08:21:24 | - | 42,780 |
19.09.24 08:21:20 | - | 42,770 |