UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:06 | - | 44,76 |
23.09.24 17:02:06 | - | 44,76 |
23.09.24 17:02:01 | - | 44,75 |
23.09.24 17:01:58 | - | 44,73 |
23.09.24 17:01:58 | - | 44,71 |
23.09.24 17:01:24 | - | 44,69 |
23.09.24 16:58:24 | - | 44,69 |
23.09.24 16:55:23 | - | 44,69 |
23.09.24 16:53:44 | - | 44,68 |
23.09.24 16:50:44 | - | 44,68 |
23.09.24 16:47:43 | - | 44,68 |
23.09.24 16:44:47 | - | 44,74 |
23.09.24 16:41:46 | - | 44,74 |
23.09.24 16:39:13 | - | 44,68 |
23.09.24 16:39:09 | - | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:55 | - | 44,64 |
23.09.24 16:37:53 | - | 44,63 |
23.09.24 16:35:32 | - | 44,61 |
23.09.24 16:32:32 | - | 44,61 |
23.09.24 16:29:32 | - | 44,61 |
23.09.24 16:29:30 | - | 44,60 |
23.09.24 16:29:21 | - | 44,60 |
23.09.24 16:29:18 | - | 44,66 |
23.09.24 16:29:18 | - | 44,66 |
23.09.24 16:29:14 | - | 44,66 |
23.09.24 16:29:13 | - | 44,66 |
23.09.24 16:29:00 | - | 44,66 |
23.09.24 16:28:58 | - | 44,66 |
23.09.24 16:28:53 | - | 44,66 |
23.09.24 16:28:35 | - | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:34 | - | 44,66 |
23.09.24 16:22:34 | - | 44,66 |
23.09.24 16:22:27 | - | 44,66 |
23.09.24 16:20:22 | - | 44,66 |
23.09.24 16:17:45 | - | 44,66 |
23.09.24 16:16:52 | - | 44,60 |
23.09.24 16:14:03 | - | 44,60 |
23.09.24 16:11:49 | - | 44,55 |
23.09.24 16:08:49 | - | 44,55 |
23.09.24 16:05:48 | - | 44,55 |
23.09.24 16:03:49 | - | 44,54 |
23.09.24 16:01:04 | - | 44,49 |
23.09.24 16:00:58 | - | 44,49 |
23.09.24 15:59:54 | - | 44,49 |
23.09.24 15:56:54 | - | 44,49 |