UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:12 | - | 44,67 |
23.09.24 17:39:45 | - | 44,66 |
23.09.24 17:39:03 | - | 44,67 |
23.09.24 17:38:36 | - | 44,66 |
23.09.24 17:38:03 | - | 44,67 |
23.09.24 17:37:28 | - | 44,66 |
23.09.24 17:37:25 | - | 44,67 |
23.09.24 17:37:14 | - | 44,66 |
23.09.24 17:37:12 | - | 44,67 |
23.09.24 17:36:47 | - | 44,66 |
23.09.24 17:36:45 | - | 44,70 |
23.09.24 17:36:34 | - | 44,69 |
23.09.24 17:36:29 | - | 44,76 |
23.09.24 17:36:28 | - | 44,73 |
23.09.24 17:36:28 | - | 44,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:27 | - | 44,73 |
23.09.24 17:36:24 | - | 44,76 |
23.09.24 17:36:23 | - | 44,73 |
23.09.24 17:36:15 | - | 44,76 |
23.09.24 17:36:14 | - | 44,73 |
23.09.24 17:36:12 | - | 44,76 |
23.09.24 17:34:08 | - | 44,51 |
23.09.24 17:34:00 | - | 44,85 |
23.09.24 17:31:01 | - | 44,85 |
23.09.24 17:31:00 | - | 44,85 |
23.09.24 17:30:52 | - | 44,86 |
23.09.24 17:30:50 | - | 44,86 |
23.09.24 17:30:48 | - | 44,86 |
23.09.24 17:30:43 | - | 44,87 |
23.09.24 17:30:10 | - | 44,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:57 | - | 44,87 |
23.09.24 17:29:54 | - | 44,86 |
23.09.24 17:28:58 | - | 44,89 |
23.09.24 17:28:52 | - | 44,89 |
23.09.24 17:26:38 | - | 44,86 |
23.09.24 17:26:19 | - | 44,75 |
23.09.24 17:23:49 | - | 44,75 |
23.09.24 17:20:48 | - | 44,75 |
23.09.24 17:17:48 | - | 44,75 |
23.09.24 17:14:48 | - | 44,75 |
23.09.24 17:14:07 | - | 44,75 |
23.09.24 17:11:07 | - | 44,75 |
23.09.24 17:08:06 | - | 44,75 |
23.09.24 17:05:29 | - | 44,73 |
23.09.24 17:05:23 | - | 44,75 |