UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:47 | - | 44,67 |
23.09.24 19:26:47 | - | 44,67 |
23.09.24 19:23:46 | - | 44,67 |
23.09.24 19:20:46 | - | 44,67 |
23.09.24 19:17:46 | - | 44,67 |
23.09.24 19:14:46 | - | 44,67 |
23.09.24 19:11:45 | - | 44,67 |
23.09.24 19:08:45 | - | 44,67 |
23.09.24 19:05:45 | - | 44,67 |
23.09.24 19:02:45 | - | 44,67 |
23.09.24 18:59:45 | - | 44,67 |
23.09.24 18:56:44 | - | 44,67 |
23.09.24 18:53:44 | - | 44,67 |
23.09.24 18:50:44 | - | 44,67 |
23.09.24 18:47:44 | - | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:43 | - | 44,67 |
23.09.24 18:41:43 | - | 44,67 |
23.09.24 18:38:43 | - | 44,67 |
23.09.24 18:35:43 | - | 44,67 |
23.09.24 18:32:42 | - | 44,67 |
23.09.24 18:32:41 | - | 44,68 |
23.09.24 18:32:15 | - | 44,68 |
23.09.24 18:29:21 | - | 44,68 |
23.09.24 18:26:21 | - | 44,68 |
23.09.24 18:23:21 | - | 44,68 |
23.09.24 18:20:21 | - | 44,68 |
23.09.24 18:17:20 | - | 44,68 |
23.09.24 18:14:20 | - | 44,68 |
23.09.24 18:11:20 | - | 44,68 |
23.09.24 18:11:12 | - | 44,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:11 | - | 44,64 |
23.09.24 18:08:32 | - | 44,68 |
23.09.24 18:05:32 | - | 44,68 |
23.09.24 18:02:32 | - | 44,68 |
23.09.24 17:59:31 | - | 44,68 |
23.09.24 17:56:31 | - | 44,68 |
23.09.24 17:53:31 | - | 44,68 |
23.09.24 17:50:31 | - | 44,68 |
23.09.24 17:47:41 | - | 44,69 |
23.09.24 17:47:41 | - | 44,67 |
23.09.24 17:44:40 | - | 44,67 |
23.09.24 17:44:06 | - | 44,68 |
23.09.24 17:41:06 | - | 44,68 |
23.09.24 17:40:34 | - | 44,67 |
23.09.24 17:40:32 | - | 44,66 |