SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:26 | - | 41,800 |
03.10.24 18:37:23 | - | 41,600 |
03.10.24 18:37:04 | - | 41,800 |
03.10.24 18:33:23 | - | 41,600 |
03.10.24 18:29:16 | - | 41,800 |
03.10.24 18:29:03 | - | 41,600 |
03.10.24 18:11:11 | - | 41,800 |
03.10.24 18:11:09 | - | 42,000 |
03.10.24 18:10:59 | - | 42,000 |
03.10.24 18:10:57 | - | 41,800 |
03.10.24 18:10:51 | - | 42,000 |
03.10.24 18:10:44 | - | 42,000 |
03.10.24 18:10:39 | - | 42,000 |
03.10.24 18:10:37 | - | 41,800 |
03.10.24 18:10:17 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:09 | - | 42,000 |
03.10.24 18:09:57 | - | 42,000 |
03.10.24 18:09:57 | - | 42,000 |
03.10.24 18:09:57 | - | 42,000 |
03.10.24 18:09:07 | - | 42,000 |
03.10.24 18:08:56 | - | 41,800 |
03.10.24 18:08:47 | - | 41,800 |
03.10.24 18:08:36 | - | 41,800 |
03.10.24 18:08:17 | - | 42,000 |
03.10.24 18:08:16 | - | 41,800 |
03.10.24 18:08:16 | - | 41,800 |
03.10.24 18:08:16 | - | 41,800 |
03.10.24 18:08:16 | - | 41,800 |
03.10.24 18:08:16 | - | 41,800 |
03.10.24 18:08:16 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:16 | - | 41,800 |
03.10.24 18:08:16 | - | 41,800 |
03.10.24 18:08:16 | - | 41,800 |
03.10.24 18:07:59 | - | 42,000 |
03.10.24 18:07:15 | - | 41,800 |
03.10.24 18:07:05 | - | 42,000 |
03.10.24 18:07:04 | - | 41,800 |
03.10.24 18:03:32 | - | 41,800 |
03.10.24 18:03:32 | - | 41,800 |
03.10.24 18:03:31 | - | 41,800 |
03.10.24 18:00:40 | - | 41,800 |
03.10.24 17:53:28 | - | 42,000 |
03.10.24 17:53:19 | - | 42,000 |
03.10.24 17:53:16 | - | 41,800 |
03.10.24 17:53:07 | - | 42,000 |