SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:48 | - | 43,000 |
04.10.24 19:25:19 | - | 42,800 |
04.10.24 19:25:18 | - | 43,000 |
04.10.24 19:25:06 | - | 42,800 |
04.10.24 19:17:12 | - | 43,000 |
04.10.24 19:14:22 | - | 42,800 |
04.10.24 19:14:16 | - | 42,800 |
04.10.24 19:13:25 | - | 43,000 |
04.10.24 19:13:25 | - | 43,000 |
04.10.24 19:12:57 | - | 42,800 |
04.10.24 19:12:32 | - | 43,000 |
04.10.24 19:12:32 | - | 43,000 |
04.10.24 19:12:32 | - | 43,000 |
04.10.24 19:12:29 | - | 43,000 |
04.10.24 19:12:22 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:18 | - | 43,000 |
04.10.24 19:11:07 | - | 42,800 |
04.10.24 19:10:43 | - | 43,000 |
04.10.24 19:10:07 | - | 42,800 |
04.10.24 19:09:14 | - | 43,000 |
04.10.24 19:08:39 | - | 42,800 |
04.10.24 19:06:25 | - | 43,000 |
04.10.24 19:03:51 | - | 43,000 |
04.10.24 18:51:17 | - | 42,800 |
04.10.24 18:48:56 | - | 43,000 |
04.10.24 18:48:32 | - | 42,800 |
04.10.24 18:48:30 | - | 43,000 |
04.10.24 18:48:25 | - | 42,800 |
04.10.24 18:42:22 | - | 43,000 |
04.10.24 18:39:04 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:41 | - | 43,000 |
04.10.24 18:37:09 | - | 42,800 |
04.10.24 18:36:57 | - | 43,000 |
04.10.24 18:36:56 | - | 42,800 |
04.10.24 18:36:39 | - | 43,000 |
04.10.24 18:36:27 | - | 42,800 |
04.10.24 18:36:25 | - | 43,000 |
04.10.24 18:36:16 | - | 42,800 |
04.10.24 18:36:03 | - | 42,800 |
04.10.24 18:35:32 | - | 42,800 |
04.10.24 18:35:19 | - | 42,800 |
04.10.24 18:23:03 | - | 42,800 |
04.10.24 18:19:04 | - | 43,000 |
04.10.24 18:00:05 | - | 42,800 |
04.10.24 17:58:49 | - | 42,600 |