SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 69,4200 |
14:46:27 | 75 | 69,3800 |
14:29:58 | 700 | 69,1000 |
09:59:02 | 0 | 69,6600 |
09:15:01 | 0 | 69,5800 |
08:59:01 | 0 | 68,9000 |
09.06.25 15:29:01 | 0 | 68,9200 |
09.06.25 09:59:01 | 0 | 69,0000 |
09.06.25 09:15:02 | 0 | 69,1600 |
09.06.25 08:59:02 | 0 | 68,9400 |
06.06.25 15:29:01 | 0 | 70,0600 |
06.06.25 09:59:02 | 0 | 69,5200 |
06.06.25 09:15:01 | 0 | 69,7800 |
06.06.25 08:59:02 | 0 | 69,7400 |
05.06.25 15:29:02 | 0 | 69,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:59:01 | 0 | 69,3000 |
05.06.25 09:15:01 | 0 | 68,9000 |
05.06.25 08:59:01 | 0 | 68,4600 |
04.06.25 15:29:02 | 0 | 68,6400 |
04.06.25 09:59:02 | 0 | 69,1400 |
04.06.25 09:15:01 | 0 | 69,0600 |
04.06.25 08:59:01 | 0 | 69,0200 |
03.06.25 15:29:02 | 0 | 68,2400 |
03.06.25 09:59:02 | 0 | 67,6400 |
03.06.25 09:15:01 | 0 | 68,2200 |
03.06.25 08:59:01 | 0 | 68,0600 |
02.06.25 15:29:02 | 0 | 68,0600 |
02.06.25 09:59:01 | 0 | 66,8600 |
02.06.25 09:15:02 | 0 | 67,0200 |
30.05.25 15:29:02 | 0 | 67,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:59:01 | 0 | 67,4000 |
30.05.25 09:15:02 | 0 | 66,6800 |
30.05.25 08:59:02 | 0 | 67,2600 |
29.05.25 15:29:01 | 0 | 67,3000 |
29.05.25 09:59:01 | 0 | 68,1800 |
29.05.25 09:15:01 | 0 | 67,9200 |
29.05.25 08:59:01 | 0 | 67,6200 |
28.05.25 15:29:02 | 0 | 66,9200 |
28.05.25 09:59:02 | 0 | 66,9200 |
28.05.25 09:15:01 | 0 | 66,4200 |
28.05.25 08:59:01 | 0 | 66,6000 |
27.05.25 15:29:02 | 0 | 66,1800 |
27.05.25 09:59:01 | 0 | 66,0400 |
27.05.25 09:15:01 | 0 | 65,6600 |
27.05.25 08:59:01 | 0 | 66,2600 |