Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:25 | 47 | 17,700 |
11.09.24 09:00:25 | 225 | 17,700 |
11.09.24 09:00:25 | 475 | 17,700 |
11.09.24 09:00:25 | 30 | 17,700 |
11.09.24 09:00:25 | 100 | 17,710 |
11.09.24 09:00:25 | 400 | 17,740 |
11.09.24 09:00:25 | 95 | 17,740 |
11.09.24 09:00:25 | 5 | 17,740 |
11.09.24 09:00:22 | 230 | 17,790 |
11.09.24 09:00:22 | 10 | 17,800 |
11.09.24 09:00:22 | 7 | 17,800 |
11.09.24 09:00:22 | 300 | 17,810 |
11.09.24 09:00:22 | 400 | 17,810 |
11.09.24 09:00:22 | 400 | 17,810 |
11.09.24 09:00:22 | 100 | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:22 | 147 | 17,820 |
11.09.24 09:00:22 | 1 | 17,820 |
11.09.24 09:00:17 | 100 | 17,840 |
11.09.24 09:00:16 | 100 | 17,840 |
11.09.24 09:00:16 | 29 | 17,850 |
11.09.24 09:00:16 | 46 | 17,850 |
11.09.24 09:00:16 | 56 | 17,850 |
11.09.24 09:00:16 | 355 | 17,850 |
11.09.24 09:00:16 | 80 | 17,850 |
11.09.24 09:00:16 | 200 | 17,850 |
11.09.24 09:00:16 | 34 | 17,850 |
11.09.24 09:00:16 | 100 | 17,850 |
11.09.24 09:00:16 | 100 | 17,850 |
11.09.24 09:00:16 | 100 | 17,850 |
11.09.24 09:00:16 | 28 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 28 | 17,850 |
11.09.24 09:00:16 | 157 | 17,850 |
11.09.24 09:00:16 | 943 | 17,850 |
11.09.24 09:00:16 | 28 | 17,850 |
11.09.24 09:00:16 | 29 | 17,850 |
11.09.24 09:00:16 | 121 | 17,850 |
11.09.24 09:00:16 | 5 | 17,850 |
11.09.24 09:00:16 | 143 | 17,850 |
11.09.24 09:00:16 | 729 | 17,850 |
11.09.24 09:00:16 | 173 | 17,850 |
11.09.24 09:00:16 | 55 | 17,850 |
11.09.24 09:00:16 | 150 | 17,850 |
11.09.24 09:00:16 | 27 | 17,850 |
11.09.24 09:00:16 | 50 | 17,850 |
11.09.24 09:00:16 | 205 | 17,850 |