Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:38 | 100 | 17,880 |
11.09.24 09:06:38 | 100 | 17,880 |
11.09.24 09:06:38 | 100 | 17,880 |
11.09.24 09:06:31 | 49 | 17,860 |
11.09.24 09:06:31 | 45 | 17,860 |
11.09.24 09:06:30 | 982 | 17,900 |
11.09.24 09:06:30 | 57 | 17,870 |
11.09.24 09:06:30 | 426 | 17,860 |
11.09.24 09:06:30 | 42 | 17,860 |
11.09.24 09:06:30 | 46 | 17,860 |
11.09.24 09:06:30 | 336 | 17,860 |
11.09.24 09:06:30 | 345 | 17,870 |
11.09.24 09:06:30 | 43 | 17,870 |
11.09.24 09:06:30 | 47 | 17,870 |
11.09.24 09:06:30 | 50 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:30 | 57 | 17,880 |
11.09.24 09:06:30 | 48 | 17,880 |
11.09.24 09:06:03 | 100 | 17,910 |
11.09.24 09:06:02 | 68 | 17,930 |
11.09.24 09:06:02 | 65 | 17,930 |
11.09.24 09:06:02 | 100 | 17,930 |
11.09.24 09:06:02 | 72 | 17,930 |
11.09.24 09:06:02 | 70 | 17,940 |
11.09.24 09:05:55 | 71 | 17,940 |
11.09.24 09:05:55 | 49 | 17,950 |
11.09.24 09:05:55 | 22 | 17,950 |
11.09.24 09:05:55 | 100 | 17,950 |
11.09.24 09:05:47 | 68 | 17,950 |
11.09.24 09:05:37 | 467 | 17,980 |
11.09.24 09:05:37 | 44 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:37 | 444 | 17,970 |
11.09.24 09:05:37 | 46 | 17,970 |
11.09.24 09:05:37 | 47 | 17,970 |
11.09.24 09:05:37 | 282 | 17,940 |
11.09.24 09:05:37 | 28 | 17,940 |
11.09.24 09:05:37 | 302 | 17,940 |
11.09.24 09:05:17 | 65 | 17,820 |
11.09.24 09:05:14 | 178 | 17,820 |
11.09.24 09:05:11 | 227 | 17,790 |
11.09.24 09:05:11 | 67 | 17,790 |
11.09.24 09:05:11 | 100 | 17,790 |
11.09.24 09:05:11 | 106 | 17,800 |
11.09.24 09:05:11 | 165 | 17,800 |
11.09.24 09:05:11 | 43 | 17,800 |
11.09.24 09:05:11 | 44 | 17,800 |