Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:24 | 46 | 17,750 |
11.09.24 09:03:21 | 30 | 17,770 |
11.09.24 09:03:21 | 81 | 17,770 |
11.09.24 09:03:21 | 30 | 17,760 |
11.09.24 09:03:18 | 30 | 17,750 |
11.09.24 09:03:18 | 100 | 17,750 |
11.09.24 09:03:05 | 45 | 17,750 |
11.09.24 09:03:05 | 4 | 17,770 |
11.09.24 09:03:05 | 138 | 17,750 |
11.09.24 09:03:05 | 100 | 17,750 |
11.09.24 09:02:31 | 72 | 17,770 |
11.09.24 09:02:31 | 82 | 17,770 |
11.09.24 09:02:31 | 31 | 17,770 |
11.09.24 09:02:31 | 24 | 17,760 |
11.09.24 09:02:30 | 29 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:30 | 1 | 17,760 |
11.09.24 09:02:30 | 302 | 17,760 |
11.09.24 09:02:30 | 197 | 17,750 |
11.09.24 09:02:21 | 82 | 17,760 |
11.09.24 09:02:21 | 31 | 17,760 |
11.09.24 09:02:21 | 43 | 17,750 |
11.09.24 09:02:21 | 31 | 17,750 |
11.09.24 09:02:20 | 250 | 17,720 |
11.09.24 09:02:20 | 6 | 17,720 |
11.09.24 09:02:02 | 100 | 17,770 |
11.09.24 09:01:20 | 373 | 17,810 |
11.09.24 09:01:20 | 30 | 17,760 |
11.09.24 09:01:20 | 344 | 17,790 |
11.09.24 09:01:00 | 202 | 17,740 |
11.09.24 09:01:00 | 42 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:40 | 174 | 17,700 |
11.09.24 09:00:40 | 260 | 17,700 |
11.09.24 09:00:40 | 59 | 17,700 |
11.09.24 09:00:40 | 280 | 17,690 |
11.09.24 09:00:40 | 22 | 17,690 |
11.09.24 09:00:29 | 100 | 17,650 |
11.09.24 09:00:29 | 156 | 17,640 |
11.09.24 09:00:29 | 100 | 17,640 |
11.09.24 09:00:29 | 400 | 17,660 |
11.09.24 09:00:29 | 94 | 17,680 |
11.09.24 09:00:29 | 6 | 17,680 |
11.09.24 09:00:26 | 23 | 17,700 |
11.09.24 09:00:25 | 4 | 17,700 |
11.09.24 09:00:25 | 307 | 17,700 |
11.09.24 09:00:25 | 53 | 17,700 |