Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 139 | 17,850 |
11.09.24 09:00:16 | 149 | 17,850 |
11.09.24 09:00:16 | 607 | 17,850 |
11.09.24 09:00:16 | 269 | 17,850 |
11.09.24 09:00:16 | 131 | 17,850 |
11.09.24 09:00:16 | 100 | 17,850 |
11.09.24 09:00:16 | 10 | 17,850 |
11.09.24 09:00:16 | 1 | 17,850 |
11.09.24 09:00:16 | 40 | 17,850 |
11.09.24 09:00:16 | 5 | 17,850 |
11.09.24 09:00:16 | 70 | 17,850 |
11.09.24 09:00:16 | 100 | 17,850 |
11.09.24 09:00:16 | 10 | 17,850 |
11.09.24 09:00:16 | 97 | 17,850 |
11.09.24 09:00:16 | 55 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 100 | 17,850 |
11.09.24 09:00:16 | 80 | 17,850 |
11.09.24 09:00:16 | 30 | 17,850 |
11.09.24 09:00:16 | 253 | 17,850 |
11.09.24 09:00:16 | 101 | 17,850 |
11.09.24 09:00:16 | 120 | 17,850 |
11.09.24 09:00:16 | 426 | 17,850 |
11.09.24 09:00:16 | 183 | 17,850 |
11.09.24 09:00:16 | 371 | 17,850 |
11.09.24 09:00:16 | 44 | 17,850 |
11.09.24 09:00:16 | 577 | 17,850 |
11.09.24 09:00:16 | 85 | 17,850 |
11.09.24 09:00:16 | 2,34 Tsd. | 17,850 |
11.09.24 09:00:16 | 45 | 17,850 |
11.09.24 09:00:16 | 938 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 3 | 17,850 |
11.09.24 09:00:16 | 1,10 Tsd. | 17,850 |
11.09.24 09:00:16 | 368 | 17,850 |
11.09.24 09:00:16 | 1 | 17,850 |
11.09.24 09:00:16 | 109 | 17,850 |
11.09.24 09:00:16 | 264 | 17,850 |
11.09.24 09:00:16 | 58 | 17,850 |
11.09.24 09:00:16 | 200 | 17,850 |
11.09.24 09:00:16 | 15 | 17,850 |
11.09.24 09:00:16 | 1,10 Tsd. | 17,850 |
11.09.24 09:00:16 | 109 | 17,850 |
11.09.24 09:00:16 | 500 | 17,850 |
11.09.24 09:00:16 | 10 | 17,850 |
11.09.24 09:00:16 | 130 | 17,850 |
11.09.24 09:00:16 | 206 | 17,850 |