Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 5,98 Tsd. | 18,100 |
11.09.24 10:28:19 | 20 | 18,100 |
11.09.24 10:28:19 | 313 | 18,100 |
11.09.24 10:27:50 | 14 | 18,110 |
11.09.24 10:27:50 | 140 | 18,110 |
11.09.24 10:27:50 | 241 | 18,120 |
11.09.24 10:27:50 | 43 | 18,120 |
11.09.24 10:25:53 | 100 | 18,140 |
11.09.24 10:25:44 | 124 | 18,150 |
11.09.24 10:25:44 | 226 | 18,140 |
11.09.24 10:25:44 | 63 | 18,140 |
11.09.24 10:25:44 | 302 | 18,140 |
11.09.24 10:25:44 | 444 | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:44 | 61 | 18,140 |
11.09.24 10:25:44 | 400 | 18,140 |
11.09.24 10:25:18 | 106 | 18,130 |
11.09.24 10:25:18 | 207 | 18,120 |
11.09.24 10:25:18 | 315 | 18,120 |
11.09.24 10:25:11 | 27 | 18,100 |
11.09.24 10:25:11 | 202 | 18,100 |
11.09.24 10:25:11 | 106 | 18,100 |
11.09.24 10:25:11 | 101 | 18,100 |
11.09.24 10:23:46 | 22 | 18,090 |
11.09.24 10:23:46 | 1 | 18,090 |
11.09.24 10:23:46 | 61 | 18,090 |
11.09.24 10:23:38 | 330 | 18,080 |
11.09.24 10:23:38 | 183 | 18,080 |
11.09.24 10:23:38 | 202 | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:38 | 85 | 18,090 |
11.09.24 10:23:38 | 27 | 18,090 |
11.09.24 10:23:28 | 65 | 18,100 |
11.09.24 10:22:45 | 67 | 18,130 |
11.09.24 10:22:45 | 42 | 18,120 |
11.09.24 10:22:45 | 49 | 18,120 |
11.09.24 10:22:45 | 54 | 18,120 |
11.09.24 10:22:45 | 46 | 18,110 |
11.09.24 10:22:45 | 100 | 18,110 |
11.09.24 10:22:45 | 27 | 18,100 |
11.09.24 10:22:31 | 46 | 18,100 |
11.09.24 10:22:31 | 11 | 18,100 |
11.09.24 10:22:31 | 40 | 18,120 |
11.09.24 10:22:12 | 101 | 18,110 |
11.09.24 10:21:06 | 207 | 18,130 |